currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-THB e THB-CHF - 2025

Taxas de câmbio CHF-THB e THB-CHF - 2025

Taxas de câmbio de CHF-THB e THB-CHF

Verifique abaixo as taxas de câmbio para CHF-THB e THB-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 38,9413 THB
1 THB = 0,0257 CHF
1A 2A 3A

Jan 2025

DataCHF-THBTHB-CHF
01 jan 2025 1 CHF = 37.8181 THB 1 THB = 0.0264 CHF
02 jan 2025 1 CHF = 37.7152 THB 1 THB = 0.0265 CHF
03 jan 2025 1 CHF = 37.8759 THB 1 THB = 0.0264 CHF
04 jan 2025 1 CHF = 37.9921 THB 1 THB = 0.0263 CHF
05 jan 2025 1 CHF = 37.9921 THB 1 THB = 0.0263 CHF
06 jan 2025 1 CHF = 38.1345 THB 1 THB = 0.0262 CHF
07 jan 2025 1 CHF = 38.0175 THB 1 THB = 0.0263 CHF
08 jan 2025 1 CHF = 38.0527 THB 1 THB = 0.0263 CHF
09 jan 2025 1 CHF = 37.9488 THB 1 THB = 0.0264 CHF
10 jan 2025 1 CHF = 37.8598 THB 1 THB = 0.0264 CHF
11 jan 2025 1 CHF = 37.8926 THB 1 THB = 0.0264 CHF
12 jan 2025 1 CHF = 37.8926 THB 1 THB = 0.0264 CHF
13 jan 2025 1 CHF = 37.936 THB 1 THB = 0.0264 CHF
14 jan 2025 1 CHF = 37.932 THB 1 THB = 0.0264 CHF
15 jan 2025 1 CHF = 38.051 THB 1 THB = 0.0263 CHF
16 jan 2025 1 CHF = 37.9209 THB 1 THB = 0.0264 CHF
17 jan 2025 1 CHF = 37.7825 THB 1 THB = 0.0265 CHF
18 jan 2025 1 CHF = 37.7301 THB 1 THB = 0.0265 CHF
19 jan 2025 1 CHF = 37.7006 THB 1 THB = 0.0265 CHF
20 jan 2025 1 CHF = 37.6245 THB 1 THB = 0.0266 CHF
21 jan 2025 1 CHF = 37.397 THB 1 THB = 0.0267 CHF
22 jan 2025 1 CHF = 37.3781 THB 1 THB = 0.0268 CHF
23 jan 2025 1 CHF = 37.4963 THB 1 THB = 0.0267 CHF
24 jan 2025 1 CHF = 37.1336 THB 1 THB = 0.0269 CHF
25 jan 2025 1 CHF = 37.0935 THB 1 THB = 0.027 CHF
26 jan 2025 1 CHF = 37.0935 THB 1 THB = 0.027 CHF
27 jan 2025 1 CHF = 37.4419 THB 1 THB = 0.0267 CHF
28 jan 2025 1 CHF = 37.4163 THB 1 THB = 0.0267 CHF
29 jan 2025 1 CHF = 37.2433 THB 1 THB = 0.0269 CHF
30 jan 2025 1 CHF = 37.1338 THB 1 THB = 0.0269 CHF
31 jan 2025 1 CHF = 36.914 THB 1 THB = 0.0271 CHF

Feb 2025

DataCHF-THBTHB-CHF
01 fev 2025 1 CHF = 37.0991 THB 1 THB = 0.027 CHF
02 fev 2025 1 CHF = 37.0818 THB 1 THB = 0.027 CHF
03 fev 2025 1 CHF = 37.1561 THB 1 THB = 0.0269 CHF
04 fev 2025 1 CHF = 37.2086 THB 1 THB = 0.0269 CHF
05 fev 2025 1 CHF = 37.2113 THB 1 THB = 0.0269 CHF
06 fev 2025 1 CHF = 37.2887 THB 1 THB = 0.0268 CHF
07 fev 2025 1 CHF = 37.1066 THB 1 THB = 0.0269 CHF
08 fev 2025 1 CHF = 37.2515 THB 1 THB = 0.0268 CHF
09 fev 2025 1 CHF = 37.2515 THB 1 THB = 0.0268 CHF
10 fev 2025 1 CHF = 37.2632 THB 1 THB = 0.0268 CHF
11 fev 2025 1 CHF = 37.3 THB 1 THB = 0.0268 CHF
12 fev 2025 1 CHF = 37.4598 THB 1 THB = 0.0267 CHF
13 fev 2025 1 CHF = 37.3472 THB 1 THB = 0.0268 CHF
14 fev 2025 1 CHF = 37.328 THB 1 THB = 0.0268 CHF
15 fev 2025 1 CHF = 37.5307 THB 1 THB = 0.0266 CHF
16 fev 2025 1 CHF = 37.4965 THB 1 THB = 0.0267 CHF
17 fev 2025 1 CHF = 37.4103 THB 1 THB = 0.0267 CHF
18 fev 2025 1 CHF = 37.3652 THB 1 THB = 0.0268 CHF
19 fev 2025 1 CHF = 37.2664 THB 1 THB = 0.0268 CHF
20 fev 2025 1 CHF = 37.437 THB 1 THB = 0.0267 CHF
21 fev 2025 1 CHF = 37.3673 THB 1 THB = 0.0268 CHF
22 fev 2025 1 CHF = 37.3804 THB 1 THB = 0.0268 CHF
23 fev 2025 1 CHF = 37.3759 THB 1 THB = 0.0268 CHF
24 fev 2025 1 CHF = 37.2472 THB 1 THB = 0.0268 CHF
25 fev 2025 1 CHF = 37.7199 THB 1 THB = 0.0265 CHF
26 fev 2025 1 CHF = 37.7823 THB 1 THB = 0.0265 CHF
27 fev 2025 1 CHF = 37.7836 THB 1 THB = 0.0265 CHF
28 fev 2025 1 CHF = 37.7613 THB 1 THB = 0.0265 CHF

Mar 2025

DataCHF-THBTHB-CHF
01 mar 2025 1 CHF = 37.915 THB 1 THB = 0.0264 CHF
02 mar 2025 1 CHF = 37.8956 THB 1 THB = 0.0264 CHF
03 mar 2025 1 CHF = 37.9973 THB 1 THB = 0.0263 CHF
04 mar 2025 1 CHF = 37.9646 THB 1 THB = 0.0263 CHF
05 mar 2025 1 CHF = 37.9234 THB 1 THB = 0.0264 CHF
06 mar 2025 1 CHF = 38.0418 THB 1 THB = 0.0263 CHF
07 mar 2025 1 CHF = 38.2101 THB 1 THB = 0.0262 CHF
08 mar 2025 1 CHF = 38.2144 THB 1 THB = 0.0262 CHF
09 mar 2025 1 CHF = 38.3223 THB 1 THB = 0.0261 CHF
10 mar 2025 1 CHF = 38.3048 THB 1 THB = 0.0261 CHF
11 mar 2025 1 CHF = 38.4825 THB 1 THB = 0.026 CHF
12 mar 2025 1 CHF = 38.3137 THB 1 THB = 0.0261 CHF
13 mar 2025 1 CHF = 38.3027 THB 1 THB = 0.0261 CHF
14 mar 2025 1 CHF = 38.0978 THB 1 THB = 0.0262 CHF
15 mar 2025 1 CHF = 38.098 THB 1 THB = 0.0262 CHF
16 mar 2025 1 CHF = 37.9572 THB 1 THB = 0.0263 CHF
17 mar 2025 1 CHF = 38.0906 THB 1 THB = 0.0263 CHF
18 mar 2025 1 CHF = 38.1464 THB 1 THB = 0.0262 CHF
19 mar 2025 1 CHF = 38.2442 THB 1 THB = 0.0261 CHF
20 mar 2025 1 CHF = 38.1288 THB 1 THB = 0.0262 CHF
21 mar 2025 1 CHF = 38.303 THB 1 THB = 0.0261 CHF
22 mar 2025 1 CHF = 38.3679 THB 1 THB = 0.0261 CHF
23 mar 2025 1 CHF = 38.1854 THB 1 THB = 0.0262 CHF
24 mar 2025 1 CHF = 38.2733 THB 1 THB = 0.0261 CHF
25 mar 2025 1 CHF = 38.5534 THB 1 THB = 0.0259 CHF
26 mar 2025 1 CHF = 38.4436 THB 1 THB = 0.026 CHF
27 mar 2025 1 CHF = 38.3644 THB 1 THB = 0.0261 CHF
28 mar 2025 1 CHF = 38.5238 THB 1 THB = 0.026 CHF
29 mar 2025 1 CHF = 38.5137 THB 1 THB = 0.026 CHF
30 mar 2025 1 CHF = 38.4849 THB 1 THB = 0.026 CHF
31 mar 2025 1 CHF = 38.4753 THB 1 THB = 0.026 CHF

Apr 2025

DataCHF-THBTHB-CHF
01 abr 2025 1 CHF = 38.4416 THB 1 THB = 0.026 CHF
02 abr 2025 1 CHF = 38.7151 THB 1 THB = 0.0258 CHF
03 abr 2025 1 CHF = 39.6524 THB 1 THB = 0.0252 CHF
04 abr 2025 1 CHF = 40.1636 THB 1 THB = 0.0249 CHF
05 abr 2025 1 CHF = 39.9531 THB 1 THB = 0.025 CHF
06 abr 2025 1 CHF = 39.9329 THB 1 THB = 0.025 CHF
07 abr 2025 1 CHF = 40.3944 THB 1 THB = 0.0248 CHF
08 abr 2025 1 CHF = 40.6334 THB 1 THB = 0.0246 CHF
09 abr 2025 1 CHF = 41.175 THB 1 THB = 0.0243 CHF
10 abr 2025 1 CHF = 40.823 THB 1 THB = 0.0245 CHF
11 abr 2025 1 CHF = 41.5086 THB 1 THB = 0.0241 CHF
12 abr 2025 1 CHF = 41.083 THB 1 THB = 0.0243 CHF
13 abr 2025 1 CHF = 40.9531 THB 1 THB = 0.0244 CHF
14 abr 2025 1 CHF = 40.8744 THB 1 THB = 0.0245 CHF
15 abr 2025 1 CHF = 41.1162 THB 1 THB = 0.0243 CHF
16 abr 2025 1 CHF = 41.0865 THB 1 THB = 0.0243 CHF
17 abr 2025 1 CHF = 40.6647 THB 1 THB = 0.0246 CHF
18 abr 2025 1 CHF = 40.7421 THB 1 THB = 0.0245 CHF
19 abr 2025 1 CHF = 40.7421 THB 1 THB = 0.0245 CHF
20 abr 2025 1 CHF = 40.7421 THB 1 THB = 0.0245 CHF
21 abr 2025 1 CHF = 40.7421 THB 1 THB = 0.0245 CHF
22 abr 2025 1 CHF = 40.932 THB 1 THB = 0.0244 CHF
23 abr 2025 1 CHF = 40.5969 THB 1 THB = 0.0246 CHF
24 abr 2025 1 CHF = 40.5001 THB 1 THB = 0.0247 CHF
25 abr 2025 1 CHF = 40.4917 THB 1 THB = 0.0247 CHF
26 abr 2025 1 CHF = 40.4647 THB 1 THB = 0.0247 CHF
27 abr 2025 1 CHF = 40.4647 THB 1 THB = 0.0247 CHF
28 abr 2025 1 CHF = 40.4892 THB 1 THB = 0.0247 CHF
29 abr 2025 1 CHF = 40.4596 THB 1 THB = 0.0247 CHF
30 abr 2025 1 CHF = 40.5171 THB 1 THB = 0.0247 CHF

May 2025

DataCHF-THBTHB-CHF
01 mai 2025 1 CHF = 40.487 THB 1 THB = 0.0247 CHF
02 mai 2025 1 CHF = 40.0579 THB 1 THB = 0.025 CHF
03 mai 2025 1 CHF = 40.0265 THB 1 THB = 0.025 CHF
04 mai 2025 1 CHF = 40.0039 THB 1 THB = 0.025 CHF
05 mai 2025 1 CHF = 39.9557 THB 1 THB = 0.025 CHF
06 mai 2025 1 CHF = 39.5923 THB 1 THB = 0.0253 CHF
07 mai 2025 1 CHF = 39.6456 THB 1 THB = 0.0252 CHF
08 mai 2025 1 CHF = 39.749 THB 1 THB = 0.0252 CHF
09 mai 2025 1 CHF = 39.7113 THB 1 THB = 0.0252 CHF
10 mai 2025 1 CHF = 39.6299 THB 1 THB = 0.0252 CHF
11 mai 2025 1 CHF = 39.6135 THB 1 THB = 0.0252 CHF
12 mai 2025 1 CHF = 39.6344 THB 1 THB = 0.0252 CHF
13 mai 2025 1 CHF = 39.4665 THB 1 THB = 0.0253 CHF
14 mai 2025 1 CHF = 39.7576 THB 1 THB = 0.0252 CHF
15 mai 2025 1 CHF = 39.728 THB 1 THB = 0.0252 CHF
16 mai 2025 1 CHF = 39.8095 THB 1 THB = 0.0251 CHF
17 mai 2025 1 CHF = 39.7986 THB 1 THB = 0.0251 CHF
18 mai 2025 1 CHF = 39.7986 THB 1 THB = 0.0251 CHF
19 mai 2025 1 CHF = 39.651 THB 1 THB = 0.0252 CHF
20 mai 2025 1 CHF = 39.674 THB 1 THB = 0.0252 CHF
21 mai 2025 1 CHF = 39.7503 THB 1 THB = 0.0252 CHF
22 mai 2025 1 CHF = 39.7527 THB 1 THB = 0.0252 CHF
23 mai 2025 1 CHF = 39.5307 THB 1 THB = 0.0253 CHF
24 mai 2025 1 CHF = 39.567 THB 1 THB = 0.0253 CHF
25 mai 2025 1 CHF = 39.567 THB 1 THB = 0.0253 CHF
26 mai 2025 1 CHF = 39.6362 THB 1 THB = 0.0252 CHF
27 mai 2025 1 CHF = 39.6221 THB 1 THB = 0.0252 CHF
28 mai 2025 1 CHF = 39.4512 THB 1 THB = 0.0253 CHF
29 mai 2025 1 CHF = 39.5026 THB 1 THB = 0.0253 CHF
30 mai 2025 1 CHF = 39.8542 THB 1 THB = 0.0251 CHF
31 mai 2025 1 CHF = 39.9063 THB 1 THB = 0.0251 CHF

Jun 2025

DataCHF-THBTHB-CHF
01 jun 2025 1 CHF = 39.9433 THB 1 THB = 0.025 CHF
02 jun 2025 1 CHF = 39.8017 THB 1 THB = 0.0251 CHF
03 jun 2025 1 CHF = 39.7107 THB 1 THB = 0.0252 CHF
04 jun 2025 1 CHF = 39.7455 THB 1 THB = 0.0252 CHF
05 jun 2025 1 CHF = 39.6571 THB 1 THB = 0.0252 CHF
06 jun 2025 1 CHF = 39.7089 THB 1 THB = 0.0252 CHF
07 jun 2025 1 CHF = 39.7518 THB 1 THB = 0.0252 CHF
08 jun 2025 1 CHF = 39.8652 THB 1 THB = 0.0251 CHF
09 jun 2025 1 CHF = 39.8367 THB 1 THB = 0.0251 CHF
10 jun 2025 1 CHF = 39.7415 THB 1 THB = 0.0252 CHF
11 jun 2025 1 CHF = 39.7107 THB 1 THB = 0.0252 CHF
12 jun 2025 1 CHF = 39.9249 THB 1 THB = 0.025 CHF
13 jun 2025 1 CHF = 39.8895 THB 1 THB = 0.0251 CHF
14 jun 2025 1 CHF = 39.8862 THB 1 THB = 0.0251 CHF
15 jun 2025 1 CHF = 39.8862 THB 1 THB = 0.0251 CHF
16 jun 2025 1 CHF = 40.0292 THB 1 THB = 0.025 CHF
17 jun 2025 1 CHF = 39.979 THB 1 THB = 0.025 CHF
18 jun 2025 1 CHF = 39.9078 THB 1 THB = 0.0251 CHF
19 jun 2025 1 CHF = 40.0975 THB 1 THB = 0.0249 CHF
20 jun 2025 1 CHF = 40.0703 THB 1 THB = 0.025 CHF
21 jun 2025 1 CHF = 40.1199 THB 1 THB = 0.0249 CHF
22 jun 2025 1 CHF = 40.1199 THB 1 THB = 0.0249 CHF
23 jun 2025 1 CHF = 40.2946 THB 1 THB = 0.0248 CHF
24 jun 2025 1 CHF = 40.3727 THB 1 THB = 0.0248 CHF
25 jun 2025 1 CHF = 40.4558 THB 1 THB = 0.0247 CHF
26 jun 2025 1 CHF = 40.5294 THB 1 THB = 0.0247 CHF
27 jun 2025 1 CHF = 40.7928 THB 1 THB = 0.0245 CHF
28 jun 2025 1 CHF = 40.7636 THB 1 THB = 0.0245 CHF
29 jun 2025 1 CHF = 40.2511 THB 1 THB = 0.0248 CHF
30 jun 2025 1 CHF = 40.8156 THB 1 THB = 0.0245 CHF

Jul 2025

DataCHF-THBTHB-CHF
01 jul 2025 1 CHF = 41.0754 THB 1 THB = 0.0243 CHF
02 jul 2025 1 CHF = 40.898 THB 1 THB = 0.0245 CHF
03 jul 2025 1 CHF = 40.7987 THB 1 THB = 0.0245 CHF
04 jul 2025 1 CHF = 40.7211 THB 1 THB = 0.0246 CHF
05 jul 2025 1 CHF = 40.7504 THB 1 THB = 0.0245 CHF
06 jul 2025 1 CHF = 40.7504 THB 1 THB = 0.0245 CHF

Informação sobre as taxas de câmbio de CHF-THB e THB-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats