currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-THB e THB-CHF - 2025

Taxas de câmbio CHF-THB e THB-CHF - 2025

Taxas de câmbio de CHF-THB e THB-CHF

Verifique abaixo as taxas de câmbio para CHF-THB e THB-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 37,8658 THB
1 THB = 0,0264 CHF
1A 2A 3A
CHF para THBTHB para CHF
39,9329 Data: 4/6 39,9531 Data: 4/5 40,1636 Data: 4/4 39,6524 Data: 4/3 38,7151 Data: 4/2 38,4416 Data: 4/1 38,4753 Data: 3/31 38,4849 Data: 3/30 38,5137 Data: 3/29 38,5238 Data: 3/28 38,3644 Data: 3/27 38,4436 Data: 3/26 38,5534 Data: 3/25 38,2733 Data: 3/24 38,1854 Data: 3/23 38,3679 Data: 3/22 38,3030 Data: 3/21 38,1288 Data: 3/20 38,2442 Data: 3/19 38,1464 Data: 3/18 38,0906 Data: 3/17 37,9572 Data: 3/16 38,0980 Data: 3/15 38,0978 Data: 3/14 38,3027 Data: 3/13 38,3137 Data: 3/12 38,4825 Data: 3/11 38,3048 Data: 3/10 38,3223 Data: 3/9 38,2144 Data: 3/8 38,2101 Data: 3/7 38,0418 Data: 3/6 37,9234 Data: 3/5 37,9646 Data: 3/4 37,9973 Data: 3/3 37,8956 Data: 3/2 37,9150 Data: 3/1 37,7613 Data: 2/28 37,7836 Data: 2/27 37,7823 Data: 2/26 37,7199 Data: 2/25 37,2472 Data: 2/24 37,3759 Data: 2/23 37,3804 Data: 2/22 37,3673 Data: 2/21 37,4370 Data: 2/20 37,2664 Data: 2/19 37,3652 Data: 2/18 37,4103 Data: 2/17 37,4965 Data: 2/16 37,5307 Data: 2/15 37,3280 Data: 2/14 37,3472 Data: 2/13 37,4598 Data: 2/12 37,3000 Data: 2/11 37,2632 Data: 2/10 37,2515 Data: 2/9 37,2515 Data: 2/8 37,1066 Data: 2/7 37,2887 Data: 2/6 37,2113 Data: 2/5 37,2086 Data: 2/4 37,1561 Data: 2/3 37,0818 Data: 2/2 37,0991 Data: 2/1 36,9140 Data: 1/31 37,1338 Data: 1/30 37,2433 Data: 1/29 37,4163 Data: 1/28 37,4419 Data: 1/27 37,0935 Data: 1/26 37,0935 Data: 1/25 37,1336 Data: 1/24 37,4963 Data: 1/23 37,3781 Data: 1/22 37,3970 Data: 1/21 37,6245 Data: 1/20 37,7006 Data: 1/19 37,7301 Data: 1/18 37,7825 Data: 1/17 37,9209 Data: 1/16 38,0510 Data: 1/15 37,9320 Data: 1/14 37,9360 Data: 1/13 37,8926 Data: 1/12 37,8926 Data: 1/11 37,8598 Data: 1/10 37,9488 Data: 1/9 38,0527 Data: 1/8 38,0175 Data: 1/7 38,1345 Data: 1/6 37,9921 Data: 1/5 37,9921 Data: 1/4 37,8759 Data: 1/3 37,7152 Data: 1/2 37,8181 Data: 1/1 39,9329 Data: 4/6 39,9531 Data: 4/5 40,1636 Data: 4/4 39,6524 Data: 4/3 38,7151 Data: 4/2 38,4416 Data: 4/1 38,4753 Data: 3/31 38,4849 Data: 3/30 38,5137 Data: 3/29 38,5238 Data: 3/28 38,3644 Data: 3/27 38,4436 Data: 3/26 38,5534 Data: 3/25 38,2733 Data: 3/24 38,1854 Data: 3/23 38,3679 Data: 3/22 38,3030 Data: 3/21 38,1288 Data: 3/20 38,2442 Data: 3/19 38,1464 Data: 3/18 38,0906 Data: 3/17 37,9572 Data: 3/16 38,0980 Data: 3/15 38,0978 Data: 3/14 38,3027 Data: 3/13 38,3137 Data: 3/12 38,4825 Data: 3/11 38,3048 Data: 3/10 38,3223 Data: 3/9 38,2144 Data: 3/8 38,2101 Data: 3/7 38,0418 Data: 3/6 37,9234 Data: 3/5 37,9646 Data: 3/4 37,9973 Data: 3/3 37,8956 Data: 3/2 37,9150 Data: 3/1 37,7613 Data: 2/28 37,7836 Data: 2/27 37,7823 Data: 2/26 37,7199 Data: 2/25 37,2472 Data: 2/24 37,3759 Data: 2/23 37,3804 Data: 2/22 37,3673 Data: 2/21 37,4370 Data: 2/20 37,2664 Data: 2/19 37,3652 Data: 2/18 37,4103 Data: 2/17 37,4965 Data: 2/16 37,5307 Data: 2/15 37,3280 Data: 2/14 37,3472 Data: 2/13 37,4598 Data: 2/12 37,3000 Data: 2/11 37,2632 Data: 2/10 37,2515 Data: 2/9 37,2515 Data: 2/8 37,1066 Data: 2/7 37,2887 Data: 2/6 37,2113 Data: 2/5 37,2086 Data: 2/4 37,1561 Data: 2/3 37,0818 Data: 2/2 37,0991 Data: 2/1 36,9140 Data: 1/31 37,1338 Data: 1/30 37,2433 Data: 1/29 37,4163 Data: 1/28 37,4419 Data: 1/27 37,0935 Data: 1/26 37,0935 Data: 1/25 37,1336 Data: 1/24 37,4963 Data: 1/23 37,3781 Data: 1/22 37,3970 Data: 1/21 37,6245 Data: 1/20 37,7006 Data: 1/19 37,7301 Data: 1/18 37,7825 Data: 1/17 37,9209 Data: 1/16 38,0510 Data: 1/15 37,9320 Data: 1/14 37,9360 Data: 1/13 37,8926 Data: 1/12 37,8926 Data: 1/11 37,8598 Data: 1/10 37,9488 Data: 1/9 38,0527 Data: 1/8 38,0175 Data: 1/7 38,1345 Data: 1/6 37,9921 Data: 1/5 37,9921 Data: 1/4 37,8759 Data: 1/3 37,7152 Data: 1/2 37,8181 Data: 1/1

Jan 2025

DataCHF-THBTHB-CHF
01 jan 2025 1 CHF = 37.8181 THB 1 THB = 0.0264 CHF
02 jan 2025 1 CHF = 37.7152 THB 1 THB = 0.0265 CHF
03 jan 2025 1 CHF = 37.8759 THB 1 THB = 0.0264 CHF
04 jan 2025 1 CHF = 37.9921 THB 1 THB = 0.0263 CHF
05 jan 2025 1 CHF = 37.9921 THB 1 THB = 0.0263 CHF
06 jan 2025 1 CHF = 38.1345 THB 1 THB = 0.0262 CHF
07 jan 2025 1 CHF = 38.0175 THB 1 THB = 0.0263 CHF
08 jan 2025 1 CHF = 38.0527 THB 1 THB = 0.0263 CHF
09 jan 2025 1 CHF = 37.9488 THB 1 THB = 0.0264 CHF
10 jan 2025 1 CHF = 37.8598 THB 1 THB = 0.0264 CHF
11 jan 2025 1 CHF = 37.8926 THB 1 THB = 0.0264 CHF
12 jan 2025 1 CHF = 37.8926 THB 1 THB = 0.0264 CHF
13 jan 2025 1 CHF = 37.936 THB 1 THB = 0.0264 CHF
14 jan 2025 1 CHF = 37.932 THB 1 THB = 0.0264 CHF
15 jan 2025 1 CHF = 38.051 THB 1 THB = 0.0263 CHF
16 jan 2025 1 CHF = 37.9209 THB 1 THB = 0.0264 CHF
17 jan 2025 1 CHF = 37.7825 THB 1 THB = 0.0265 CHF
18 jan 2025 1 CHF = 37.7301 THB 1 THB = 0.0265 CHF
19 jan 2025 1 CHF = 37.7006 THB 1 THB = 0.0265 CHF
20 jan 2025 1 CHF = 37.6245 THB 1 THB = 0.0266 CHF
21 jan 2025 1 CHF = 37.397 THB 1 THB = 0.0267 CHF
22 jan 2025 1 CHF = 37.3781 THB 1 THB = 0.0268 CHF
23 jan 2025 1 CHF = 37.4963 THB 1 THB = 0.0267 CHF
24 jan 2025 1 CHF = 37.1336 THB 1 THB = 0.0269 CHF
25 jan 2025 1 CHF = 37.0935 THB 1 THB = 0.027 CHF
26 jan 2025 1 CHF = 37.0935 THB 1 THB = 0.027 CHF
27 jan 2025 1 CHF = 37.4419 THB 1 THB = 0.0267 CHF
28 jan 2025 1 CHF = 37.4163 THB 1 THB = 0.0267 CHF
29 jan 2025 1 CHF = 37.2433 THB 1 THB = 0.0269 CHF
30 jan 2025 1 CHF = 37.1338 THB 1 THB = 0.0269 CHF
31 jan 2025 1 CHF = 36.914 THB 1 THB = 0.0271 CHF

Feb 2025

DataCHF-THBTHB-CHF
01 fev 2025 1 CHF = 37.0991 THB 1 THB = 0.027 CHF
02 fev 2025 1 CHF = 37.0818 THB 1 THB = 0.027 CHF
03 fev 2025 1 CHF = 37.1561 THB 1 THB = 0.0269 CHF
04 fev 2025 1 CHF = 37.2086 THB 1 THB = 0.0269 CHF
05 fev 2025 1 CHF = 37.2113 THB 1 THB = 0.0269 CHF
06 fev 2025 1 CHF = 37.2887 THB 1 THB = 0.0268 CHF
07 fev 2025 1 CHF = 37.1066 THB 1 THB = 0.0269 CHF
08 fev 2025 1 CHF = 37.2515 THB 1 THB = 0.0268 CHF
09 fev 2025 1 CHF = 37.2515 THB 1 THB = 0.0268 CHF
10 fev 2025 1 CHF = 37.2632 THB 1 THB = 0.0268 CHF
11 fev 2025 1 CHF = 37.3 THB 1 THB = 0.0268 CHF
12 fev 2025 1 CHF = 37.4598 THB 1 THB = 0.0267 CHF
13 fev 2025 1 CHF = 37.3472 THB 1 THB = 0.0268 CHF
14 fev 2025 1 CHF = 37.328 THB 1 THB = 0.0268 CHF
15 fev 2025 1 CHF = 37.5307 THB 1 THB = 0.0266 CHF
16 fev 2025 1 CHF = 37.4965 THB 1 THB = 0.0267 CHF
17 fev 2025 1 CHF = 37.4103 THB 1 THB = 0.0267 CHF
18 fev 2025 1 CHF = 37.3652 THB 1 THB = 0.0268 CHF
19 fev 2025 1 CHF = 37.2664 THB 1 THB = 0.0268 CHF
20 fev 2025 1 CHF = 37.437 THB 1 THB = 0.0267 CHF
21 fev 2025 1 CHF = 37.3673 THB 1 THB = 0.0268 CHF
22 fev 2025 1 CHF = 37.3804 THB 1 THB = 0.0268 CHF
23 fev 2025 1 CHF = 37.3759 THB 1 THB = 0.0268 CHF
24 fev 2025 1 CHF = 37.2472 THB 1 THB = 0.0268 CHF
25 fev 2025 1 CHF = 37.7199 THB 1 THB = 0.0265 CHF
26 fev 2025 1 CHF = 37.7823 THB 1 THB = 0.0265 CHF
27 fev 2025 1 CHF = 37.7836 THB 1 THB = 0.0265 CHF
28 fev 2025 1 CHF = 37.7613 THB 1 THB = 0.0265 CHF

Mar 2025

DataCHF-THBTHB-CHF
01 mar 2025 1 CHF = 37.915 THB 1 THB = 0.0264 CHF
02 mar 2025 1 CHF = 37.8956 THB 1 THB = 0.0264 CHF
03 mar 2025 1 CHF = 37.9973 THB 1 THB = 0.0263 CHF
04 mar 2025 1 CHF = 37.9646 THB 1 THB = 0.0263 CHF
05 mar 2025 1 CHF = 37.9234 THB 1 THB = 0.0264 CHF
06 mar 2025 1 CHF = 38.0418 THB 1 THB = 0.0263 CHF
07 mar 2025 1 CHF = 38.2101 THB 1 THB = 0.0262 CHF
08 mar 2025 1 CHF = 38.2144 THB 1 THB = 0.0262 CHF
09 mar 2025 1 CHF = 38.3223 THB 1 THB = 0.0261 CHF
10 mar 2025 1 CHF = 38.3048 THB 1 THB = 0.0261 CHF
11 mar 2025 1 CHF = 38.4825 THB 1 THB = 0.026 CHF
12 mar 2025 1 CHF = 38.3137 THB 1 THB = 0.0261 CHF
13 mar 2025 1 CHF = 38.3027 THB 1 THB = 0.0261 CHF
14 mar 2025 1 CHF = 38.0978 THB 1 THB = 0.0262 CHF
15 mar 2025 1 CHF = 38.098 THB 1 THB = 0.0262 CHF
16 mar 2025 1 CHF = 37.9572 THB 1 THB = 0.0263 CHF
17 mar 2025 1 CHF = 38.0906 THB 1 THB = 0.0263 CHF
18 mar 2025 1 CHF = 38.1464 THB 1 THB = 0.0262 CHF
19 mar 2025 1 CHF = 38.2442 THB 1 THB = 0.0261 CHF
20 mar 2025 1 CHF = 38.1288 THB 1 THB = 0.0262 CHF
21 mar 2025 1 CHF = 38.303 THB 1 THB = 0.0261 CHF
22 mar 2025 1 CHF = 38.3679 THB 1 THB = 0.0261 CHF
23 mar 2025 1 CHF = 38.1854 THB 1 THB = 0.0262 CHF
24 mar 2025 1 CHF = 38.2733 THB 1 THB = 0.0261 CHF
25 mar 2025 1 CHF = 38.5534 THB 1 THB = 0.0259 CHF
26 mar 2025 1 CHF = 38.4436 THB 1 THB = 0.026 CHF
27 mar 2025 1 CHF = 38.3644 THB 1 THB = 0.0261 CHF
28 mar 2025 1 CHF = 38.5238 THB 1 THB = 0.026 CHF
29 mar 2025 1 CHF = 38.5137 THB 1 THB = 0.026 CHF
30 mar 2025 1 CHF = 38.4849 THB 1 THB = 0.026 CHF
31 mar 2025 1 CHF = 38.4753 THB 1 THB = 0.026 CHF

Apr 2025

DataCHF-THBTHB-CHF
01 abr 2025 1 CHF = 38.4416 THB 1 THB = 0.026 CHF
02 abr 2025 1 CHF = 38.7151 THB 1 THB = 0.0258 CHF
03 abr 2025 1 CHF = 39.6524 THB 1 THB = 0.0252 CHF
04 abr 2025 1 CHF = 40.1636 THB 1 THB = 0.0249 CHF
05 abr 2025 1 CHF = 39.9531 THB 1 THB = 0.025 CHF
06 abr 2025 1 CHF = 39.9329 THB 1 THB = 0.025 CHF

Informação sobre as taxas de câmbio de CHF-THB e THB-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats