> Taxas de câmbio CHF-SZL e SZL-CHF - 2025

Taxas de câmbio CHF-SZL e SZL-CHF - 2025

Taxas de câmbio de CHF-SZL e SZL-CHF

Verifique abaixo as taxas de câmbio para CHF-SZL e SZL-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 20,6108 SZL

1 SZL = 0,0485 CHF

1A 2A 3A

CHF para SZLSZL para CHF

Jan 2025

Data	CHF-SZL	SZL-CHF
01 jan 2025	1 CHF = 20.7362 SZL	1 SZL = 0.0482 CHF
02 jan 2025	1 CHF = 20.6148 SZL	1 SZL = 0.0485 CHF
03 jan 2025	1 CHF = 20.6443 SZL	1 SZL = 0.0484 CHF
04 jan 2025	1 CHF = 20.6154 SZL	1 SZL = 0.0485 CHF
05 jan 2025	1 CHF = 20.6154 SZL	1 SZL = 0.0485 CHF
06 jan 2025	1 CHF = 20.5677 SZL	1 SZL = 0.0486 CHF
07 jan 2025	1 CHF = 20.4917 SZL	1 SZL = 0.0488 CHF
08 jan 2025	1 CHF = 20.7008 SZL	1 SZL = 0.0483 CHF
09 jan 2025	1 CHF = 20.6784 SZL	1 SZL = 0.0484 CHF
10 jan 2025	1 CHF = 20.8027 SZL	1 SZL = 0.0481 CHF
11 jan 2025	1 CHF = 20.8246 SZL	1 SZL = 0.048 CHF
12 jan 2025	1 CHF = 20.8246 SZL	1 SZL = 0.048 CHF
13 jan 2025	1 CHF = 20.9088 SZL	1 SZL = 0.0478 CHF
14 jan 2025	1 CHF = 20.6972 SZL	1 SZL = 0.0483 CHF
15 jan 2025	1 CHF = 20.7103 SZL	1 SZL = 0.0483 CHF
16 jan 2025	1 CHF = 20.6818 SZL	1 SZL = 0.0484 CHF
17 jan 2025	1 CHF = 20.5222 SZL	1 SZL = 0.0487 CHF
18 jan 2025	1 CHF = 20.4631 SZL	1 SZL = 0.0489 CHF
19 jan 2025	1 CHF = 20.4471 SZL	1 SZL = 0.0489 CHF
20 jan 2025	1 CHF = 20.531 SZL	1 SZL = 0.0487 CHF
21 jan 2025	1 CHF = 20.4691 SZL	1 SZL = 0.0489 CHF
22 jan 2025	1 CHF = 20.4838 SZL	1 SZL = 0.0488 CHF
23 jan 2025	1 CHF = 20.4762 SZL	1 SZL = 0.0488 CHF
24 jan 2025	1 CHF = 20.2711 SZL	1 SZL = 0.0493 CHF
25 jan 2025	1 CHF = 20.2502 SZL	1 SZL = 0.0494 CHF
26 jan 2025	1 CHF = 20.2502 SZL	1 SZL = 0.0494 CHF
27 jan 2025	1 CHF = 20.763 SZL	1 SZL = 0.0482 CHF
28 jan 2025	1 CHF = 20.6592 SZL	1 SZL = 0.0484 CHF
29 jan 2025	1 CHF = 20.605 SZL	1 SZL = 0.0485 CHF
30 jan 2025	1 CHF = 20.3835 SZL	1 SZL = 0.0491 CHF
31 jan 2025	1 CHF = 20.4781 SZL	1 SZL = 0.0488 CHF

Feb 2025

Data	CHF-SZL	SZL-CHF
01 fev 2025	1 CHF = 20.4731 SZL	1 SZL = 0.0488 CHF
02 fev 2025	1 CHF = 20.4945 SZL	1 SZL = 0.0488 CHF
03 fev 2025	1 CHF = 20.6746 SZL	1 SZL = 0.0484 CHF
04 fev 2025	1 CHF = 20.632 SZL	1 SZL = 0.0485 CHF
05 fev 2025	1 CHF = 20.6399 SZL	1 SZL = 0.0484 CHF
06 fev 2025	1 CHF = 20.5339 SZL	1 SZL = 0.0487 CHF
07 fev 2025	1 CHF = 20.3297 SZL	1 SZL = 0.0492 CHF
08 fev 2025	1 CHF = 20.344 SZL	1 SZL = 0.0492 CHF
09 fev 2025	1 CHF = 20.344 SZL	1 SZL = 0.0492 CHF
10 fev 2025	1 CHF = 20.2488 SZL	1 SZL = 0.0494 CHF
11 fev 2025	1 CHF = 20.2066 SZL	1 SZL = 0.0495 CHF
12 fev 2025	1 CHF = 20.2407 SZL	1 SZL = 0.0494 CHF
13 fev 2025	1 CHF = 20.271 SZL	1 SZL = 0.0493 CHF
14 fev 2025	1 CHF = 20.3893 SZL	1 SZL = 0.049 CHF
15 fev 2025	1 CHF = 20.3771 SZL	1 SZL = 0.0491 CHF
16 fev 2025	1 CHF = 20.3585 SZL	1 SZL = 0.0491 CHF
17 fev 2025	1 CHF = 20.4457 SZL	1 SZL = 0.0489 CHF
18 fev 2025	1 CHF = 20.446 SZL	1 SZL = 0.0489 CHF
19 fev 2025	1 CHF = 20.4295 SZL	1 SZL = 0.0489 CHF
20 fev 2025	1 CHF = 20.595 SZL	1 SZL = 0.0486 CHF
21 fev 2025	1 CHF = 20.3972 SZL	1 SZL = 0.049 CHF
22 fev 2025	1 CHF = 20.4294 SZL	1 SZL = 0.0489 CHF
23 fev 2025	1 CHF = 20.427 SZL	1 SZL = 0.049 CHF
24 fev 2025	1 CHF = 20.3945 SZL	1 SZL = 0.049 CHF
25 fev 2025	1 CHF = 20.5237 SZL	1 SZL = 0.0487 CHF
26 fev 2025	1 CHF = 20.5899 SZL	1 SZL = 0.0486 CHF
27 fev 2025	1 CHF = 20.5325 SZL	1 SZL = 0.0487 CHF
28 fev 2025	1 CHF = 20.4688 SZL	1 SZL = 0.0489 CHF

Mar 2025

Data	CHF-SZL	SZL-CHF
01 mar 2025	1 CHF = 20.7119 SZL	1 SZL = 0.0483 CHF
02 mar 2025	1 CHF = 20.6941 SZL	1 SZL = 0.0483 CHF
03 mar 2025	1 CHF = 20.7503 SZL	1 SZL = 0.0482 CHF
04 mar 2025	1 CHF = 20.8708 SZL	1 SZL = 0.0479 CHF
05 mar 2025	1 CHF = 20.6921 SZL	1 SZL = 0.0483 CHF
06 mar 2025	1 CHF = 20.6802 SZL	1 SZL = 0.0484 CHF
07 mar 2025	1 CHF = 20.6071 SZL	1 SZL = 0.0485 CHF
08 mar 2025	1 CHF = 20.715 SZL	1 SZL = 0.0483 CHF
09 mar 2025	1 CHF = 20.5965 SZL	1 SZL = 0.0486 CHF
10 mar 2025	1 CHF = 20.7546 SZL	1 SZL = 0.0482 CHF
11 mar 2025	1 CHF = 20.7873 SZL	1 SZL = 0.0481 CHF
12 mar 2025	1 CHF = 20.8919 SZL	1 SZL = 0.0479 CHF
13 mar 2025	1 CHF = 20.8457 SZL	1 SZL = 0.048 CHF
14 mar 2025	1 CHF = 20.6978 SZL	1 SZL = 0.0483 CHF
15 mar 2025	1 CHF = 20.5697 SZL	1 SZL = 0.0486 CHF
16 mar 2025	1 CHF = 20.582 SZL	1 SZL = 0.0486 CHF
17 mar 2025	1 CHF = 20.5385 SZL	1 SZL = 0.0487 CHF
18 mar 2025	1 CHF = 20.5351 SZL	1 SZL = 0.0487 CHF
19 mar 2025	1 CHF = 20.6091 SZL	1 SZL = 0.0485 CHF
20 mar 2025	1 CHF = 20.5598 SZL	1 SZL = 0.0486 CHF
21 mar 2025	1 CHF = 20.5879 SZL	1 SZL = 0.0486 CHF
22 mar 2025	1 CHF = 20.5078 SZL	1 SZL = 0.0488 CHF
23 mar 2025	1 CHF = 20.5727 SZL	1 SZL = 0.0486 CHF
24 mar 2025	1 CHF = 20.653 SZL	1 SZL = 0.0484 CHF
25 mar 2025	1 CHF = 20.6275 SZL	1 SZL = 0.0485 CHF
26 mar 2025	1 CHF = 20.6699 SZL	1 SZL = 0.0484 CHF
27 mar 2025	1 CHF = 20.6252 SZL	1 SZL = 0.0485 CHF
28 mar 2025	1 CHF = 20.5855 SZL	1 SZL = 0.0486 CHF
29 mar 2025	1 CHF = 20.8997 SZL	1 SZL = 0.0478 CHF
30 mar 2025	1 CHF = 20.8441 SZL	1 SZL = 0.048 CHF
31 mar 2025	1 CHF = 20.8161 SZL	1 SZL = 0.048 CHF

Apr 2025

Data	CHF-SZL	SZL-CHF
01 abr 2025	1 CHF = 20.8163 SZL	1 SZL = 0.048 CHF
02 abr 2025	1 CHF = 21.1409 SZL	1 SZL = 0.0473 CHF
03 abr 2025	1 CHF = 21.8122 SZL	1 SZL = 0.0458 CHF
04 abr 2025	1 CHF = 22.3901 SZL	1 SZL = 0.0447 CHF

Informação sobre as taxas de câmbio de CHF-SZL e SZL-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias