currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-SYP e SYP-CHF - 2026

Taxas de câmbio CHF-SYP e SYP-CHF - 2026

Taxas de câmbio de CHF-SYP e SYP-CHF

Verifique abaixo as taxas de câmbio para CHF-SYP e SYP-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 5501,1634 SYP
1 SYP = 0,0002 CHF
1A 2A 3A

Jan 2026

DataCHF-SYPSYP-CHF
01 jan 2026 1 CHF = 13933.2045 SYP 1 SYP = 0.0001 CHF
02 jan 2026 1 CHF = 13945.4454 SYP 1 SYP = 0.0001 CHF
03 jan 2026 1 CHF = 13961.5689 SYP 1 SYP = 0.0001 CHF
04 jan 2026 1 CHF = 13961.7589 SYP 1 SYP = 0.0001 CHF
05 jan 2026 1 CHF = 13920.1244 SYP 1 SYP = 0.0001 CHF
06 jan 2026 1 CHF = 13943.2087 SYP 1 SYP = 0.0001 CHF
07 jan 2026 1 CHF = 13882.334 SYP 1 SYP = 0.0001 CHF
08 jan 2026 1 CHF = 13865.6357 SYP 1 SYP = 0.0001 CHF
09 jan 2026 1 CHF = 13825.3389 SYP 1 SYP = 0.0001 CHF
10 jan 2026 1 CHF = 13808.5094 SYP 1 SYP = 0.0001 CHF
11 jan 2026 1 CHF = 13811.0735 SYP 1 SYP = 0.0001 CHF
12 jan 2026 1 CHF = 13868.4174 SYP 1 SYP = 0.0001 CHF
13 jan 2026 1 CHF = 13843.5955 SYP 1 SYP = 0.0001 CHF
14 jan 2026 1 CHF = 13817.2114 SYP 1 SYP = 0.0001 CHF
15 jan 2026 1 CHF = 13806.0934 SYP 1 SYP = 0.0001 CHF
16 jan 2026 1 CHF = 13793.8584 SYP 1 SYP = 0.0001 CHF
17 jan 2026 1 CHF = 13775.0607 SYP 1 SYP = 0.0001 CHF
18 jan 2026 1 CHF = 13778.6686 SYP 1 SYP = 0.0001 CHF
19 jan 2026 1 CHF = 13852.0037 SYP 1 SYP = 0.0001 CHF
20 jan 2026 1 CHF = 13992.3075 SYP 1 SYP = 0.0001 CHF
21 jan 2026 1 CHF = 14006.4689 SYP 1 SYP = 0.0001 CHF
22 jan 2026 1 CHF = 13957.6723 SYP 1 SYP = 0.0001 CHF
23 jan 2026 1 CHF = 13991.5845 SYP 1 SYP = 0.0001 CHF
24 jan 2026 1 CHF = 14179.0724 SYP 1 SYP = 0.0001 CHF
25 jan 2026 1 CHF = 14080.8706 SYP 1 SYP = 0.0001 CHF
26 jan 2026 1 CHF = 14208.0586 SYP 1 SYP = 0.0001 CHF
27 jan 2026 1 CHF = 14335.2481 SYP 1 SYP = 0.0001 CHF
28 jan 2026 1 CHF = 14426.3132 SYP 1 SYP = 0.0001 CHF
29 jan 2026 1 CHF = 14394.845 SYP 1 SYP = 0.0001 CHF
30 jan 2026 1 CHF = 14394.0218 SYP 1 SYP = 0.0001 CHF
31 jan 2026 1 CHF = 14313.9897 SYP 1 SYP = 0.0001 CHF

Feb 2026

DataCHF-SYPSYP-CHF
01 fev 2026 1 CHF = 14385.5972 SYP 1 SYP = 0.0001 CHF
02 fev 2026 1 CHF = 14255.9726 SYP 1 SYP = 0.0001 CHF
03 fev 2026 1 CHF = 14211.1006 SYP 1 SYP = 0.0001 CHF
04 fev 2026 1 CHF = 14263.5125 SYP 1 SYP = 0.0001 CHF
05 fev 2026 1 CHF = 14251.4024 SYP 1 SYP = 0.0001 CHF
06 fev 2026 1 CHF = 14214.3827 SYP 1 SYP = 0.0001 CHF
07 fev 2026 1 CHF = 14258.2712 SYP 1 SYP = 0.0001 CHF
08 fev 2026 1 CHF = 14258.2712 SYP 1 SYP = 0.0001 CHF
09 fev 2026 1 CHF = 14351.4404 SYP 1 SYP = 0.0001 CHF
10 fev 2026 1 CHF = 14426.5075 SYP 1 SYP = 0.0001 CHF
11 fev 2026 1 CHF = 14411.7949 SYP 1 SYP = 0.0001 CHF
12 fev 2026 1 CHF = 14383.2609 SYP 1 SYP = 0.0001 CHF
13 fev 2026 1 CHF = 14376.9046 SYP 1 SYP = 0.0001 CHF
14 fev 2026 1 CHF = 14404.572 SYP 1 SYP = 0.0001 CHF
15 fev 2026 1 CHF = 14372.387 SYP 1 SYP = 0.0001 CHF
16 fev 2026 1 CHF = 14357.4707 SYP 1 SYP = 0.0001 CHF
17 fev 2026 1 CHF = 14352.0897 SYP 1 SYP = 0.0001 CHF
18 fev 2026 1 CHF = 14357.5883 SYP 1 SYP = 0.0001 CHF
19 fev 2026 1 CHF = 14277.3336 SYP 1 SYP = 0.0001 CHF
20 fev 2026 1 CHF = 14245.7879 SYP 1 SYP = 0.0001 CHF
21 fev 2026 1 CHF = 14258.9685 SYP 1 SYP = 0.0001 CHF
22 fev 2026 1 CHF = 14258.9685 SYP 1 SYP = 0.0001 CHF
23 fev 2026 1 CHF = 142.3955 SYP 1 SYP = 0.007 CHF
24 fev 2026 1 CHF = 142.7363 SYP 1 SYP = 0.007 CHF
25 fev 2026 1 CHF = 143.2951 SYP 1 SYP = 0.007 CHF
26 fev 2026 1 CHF = 143.1501 SYP 1 SYP = 0.007 CHF
27 fev 2026 1 CHF = 143.2605 SYP 1 SYP = 0.007 CHF
28 fev 2026 1 CHF = 143.6703 SYP 1 SYP = 0.007 CHF

Mar 2026

DataCHF-SYPSYP-CHF
01 mar 2026 1 CHF = 143.3235 SYP 1 SYP = 0.007 CHF
02 mar 2026 1 CHF = 142.1954 SYP 1 SYP = 0.007 CHF
03 mar 2026 1 CHF = 140.6533 SYP 1 SYP = 0.0071 CHF
04 mar 2026 1 CHF = 141.7126 SYP 1 SYP = 0.0071 CHF
05 mar 2026 1 CHF = 141.7193 SYP 1 SYP = 0.0071 CHF
06 mar 2026 1 CHF = 141.8241 SYP 1 SYP = 0.0071 CHF
07 mar 2026 1 CHF = 142.6866 SYP 1 SYP = 0.007 CHF
08 mar 2026 1 CHF = 142.4881 SYP 1 SYP = 0.007 CHF
09 mar 2026 1 CHF = 141.911 SYP 1 SYP = 0.007 CHF
10 mar 2026 1 CHF = 142.4638 SYP 1 SYP = 0.007 CHF
11 mar 2026 1 CHF = 142.9313 SYP 1 SYP = 0.007 CHF
12 mar 2026 1 CHF = 141.7498 SYP 1 SYP = 0.0071 CHF
13 mar 2026 1 CHF = 141.7372 SYP 1 SYP = 0.0071 CHF
14 mar 2026 1 CHF = 138.8972 SYP 1 SYP = 0.0072 CHF
15 mar 2026 1 CHF = 138.8591 SYP 1 SYP = 0.0072 CHF
16 mar 2026 1 CHF = 140.3705 SYP 1 SYP = 0.0071 CHF
17 mar 2026 1 CHF = 140.866 SYP 1 SYP = 0.0071 CHF
18 mar 2026 1 CHF = 140.5959 SYP 1 SYP = 0.0071 CHF
19 mar 2026 1 CHF = 139.1778 SYP 1 SYP = 0.0072 CHF
20 mar 2026 1 CHF = 140.8654 SYP 1 SYP = 0.0071 CHF
21 mar 2026 1 CHF = 140.197 SYP 1 SYP = 0.0071 CHF
22 mar 2026 1 CHF = 140.4181 SYP 1 SYP = 0.0071 CHF
23 mar 2026 1 CHF = 140.0715 SYP 1 SYP = 0.0071 CHF
24 mar 2026 1 CHF = 140.779 SYP 1 SYP = 0.0071 CHF
25 mar 2026 1 CHF = 140.5565 SYP 1 SYP = 0.0071 CHF
26 mar 2026 1 CHF = 140.4623 SYP 1 SYP = 0.0071 CHF
27 mar 2026 1 CHF = 138.6603 SYP 1 SYP = 0.0072 CHF
28 mar 2026 1 CHF = 140.039 SYP 1 SYP = 0.0071 CHF
29 mar 2026 1 CHF = 139.0255 SYP 1 SYP = 0.0072 CHF
30 mar 2026 1 CHF = 138.3156 SYP 1 SYP = 0.0072 CHF
31 mar 2026 1 CHF = 138.2768 SYP 1 SYP = 0.0072 CHF

Apr 2026

DataCHF-SYPSYP-CHF
01 abr 2026 1 CHF = 139.8677 SYP 1 SYP = 0.0071 CHF
02 abr 2026 1 CHF = 138.0921 SYP 1 SYP = 0.0072 CHF
03 abr 2026 1 CHF = 139.4198 SYP 1 SYP = 0.0072 CHF
04 abr 2026 1 CHF = 138.2167 SYP 1 SYP = 0.0072 CHF
05 abr 2026 1 CHF = 138.5123 SYP 1 SYP = 0.0072 CHF
06 abr 2026 1 CHF = 138.5729 SYP 1 SYP = 0.0072 CHF
07 abr 2026 1 CHF = 138.4638 SYP 1 SYP = 0.0072 CHF
08 abr 2026 1 CHF = 140.2884 SYP 1 SYP = 0.0071 CHF
09 abr 2026 1 CHF = 139.7761 SYP 1 SYP = 0.0072 CHF
10 abr 2026 1 CHF = 140.1614 SYP 1 SYP = 0.0071 CHF
11 abr 2026 1 CHF = 140.053 SYP 1 SYP = 0.0071 CHF
12 abr 2026 1 CHF = 140.0029 SYP 1 SYP = 0.0071 CHF
13 abr 2026 1 CHF = 139.8396 SYP 1 SYP = 0.0072 CHF
14 abr 2026 1 CHF = 141.7979 SYP 1 SYP = 0.0071 CHF
15 abr 2026 1 CHF = 141.2976 SYP 1 SYP = 0.0071 CHF
16 abr 2026 1 CHF = 141.1072 SYP 1 SYP = 0.0071 CHF
17 abr 2026 1 CHF = 141.2282 SYP 1 SYP = 0.0071 CHF
18 abr 2026 1 CHF = 141.4923 SYP 1 SYP = 0.0071 CHF
19 abr 2026 1 CHF = 141.4289 SYP 1 SYP = 0.0071 CHF
20 abr 2026 1 CHF = 141.5628 SYP 1 SYP = 0.0071 CHF
21 abr 2026 1 CHF = 141.8141 SYP 1 SYP = 0.0071 CHF
22 abr 2026 1 CHF = 141.5458 SYP 1 SYP = 0.0071 CHF
23 abr 2026 1 CHF = 140.9987 SYP 1 SYP = 0.0071 CHF
24 abr 2026 1 CHF = 140.7596 SYP 1 SYP = 0.0071 CHF
25 abr 2026 1 CHF = 140.8154 SYP 1 SYP = 0.0071 CHF
26 abr 2026 1 CHF = 140.4113 SYP 1 SYP = 0.0071 CHF
27 abr 2026 1 CHF = 140.9227 SYP 1 SYP = 0.0071 CHF
28 abr 2026 1 CHF = 139.7764 SYP 1 SYP = 0.0072 CHF
29 abr 2026 1 CHF = 140.3307 SYP 1 SYP = 0.0071 CHF
30 abr 2026 1 CHF = 140.9514 SYP 1 SYP = 0.0071 CHF

May 2026

DataCHF-SYPSYP-CHF
01 mai 2026 1 CHF = 141.6994 SYP 1 SYP = 0.0071 CHF
02 mai 2026 1 CHF = 141.2166 SYP 1 SYP = 0.0071 CHF
03 mai 2026 1 CHF = 141.4713 SYP 1 SYP = 0.0071 CHF
04 mai 2026 1 CHF = 140.9209 SYP 1 SYP = 0.0071 CHF
05 mai 2026 1 CHF = 141.0541 SYP 1 SYP = 0.0071 CHF
06 mai 2026 1 CHF = 142.9519 SYP 1 SYP = 0.007 CHF
07 mai 2026 1 CHF = 142.1268 SYP 1 SYP = 0.007 CHF
08 mai 2026 1 CHF = 142.028 SYP 1 SYP = 0.007 CHF
09 mai 2026 1 CHF = 142.3037 SYP 1 SYP = 0.007 CHF
10 mai 2026 1 CHF = 142.3627 SYP 1 SYP = 0.007 CHF
11 mai 2026 1 CHF = 142.0371 SYP 1 SYP = 0.007 CHF
12 mai 2026 1 CHF = 141.504 SYP 1 SYP = 0.0071 CHF
13 mai 2026 1 CHF = 141.5104 SYP 1 SYP = 0.0071 CHF
14 mai 2026 1 CHF = 141.3818 SYP 1 SYP = 0.0071 CHF
15 mai 2026 1 CHF = 140.5372 SYP 1 SYP = 0.0071 CHF
16 mai 2026 1 CHF = 140.6152 SYP 1 SYP = 0.0071 CHF
17 mai 2026 1 CHF = 140.4455 SYP 1 SYP = 0.0071 CHF
18 mai 2026 1 CHF = 140.6212 SYP 1 SYP = 0.0071 CHF

Informação sobre as taxas de câmbio de CHF-SYP e SYP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats