currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-SYP e SYP-CHF - 2025

Taxas de câmbio CHF-SYP e SYP-CHF - 2025

Taxas de câmbio de CHF-SYP e SYP-CHF

Verifique abaixo as taxas de câmbio para CHF-SYP e SYP-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 14334,5679 SYP
1 SYP = 0,0001 CHF
1A 2A 3A

Jan 2025

DataCHF-SYPSYP-CHF
01 jan 2025 1 CHF = 2781.471 SYP 1 SYP = 0.0004 CHF
02 jan 2025 1 CHF = 2767.418 SYP 1 SYP = 0.0004 CHF
03 jan 2025 1 CHF = 2763.9984 SYP 1 SYP = 0.0004 CHF
04 jan 2025 1 CHF = 2765.1629 SYP 1 SYP = 0.0004 CHF
05 jan 2025 1 CHF = 2765.1629 SYP 1 SYP = 0.0004 CHF
06 jan 2025 1 CHF = 2786.7458 SYP 1 SYP = 0.0004 CHF
07 jan 2025 1 CHF = 2769.8637 SYP 1 SYP = 0.0004 CHF
08 jan 2025 1 CHF = 2755.0881 SYP 1 SYP = 0.0004 CHF
09 jan 2025 1 CHF = 2755.0283 SYP 1 SYP = 0.0004 CHF
10 jan 2025 1 CHF = 2750.715 SYP 1 SYP = 0.0004 CHF
11 jan 2025 1 CHF = 2741.4843 SYP 1 SYP = 0.0004 CHF
12 jan 2025 1 CHF = 2741.4843 SYP 1 SYP = 0.0004 CHF
13 jan 2025 1 CHF = 14193.239 SYP 1 SYP = 0.0001 CHF
14 jan 2025 1 CHF = 14181.3308 SYP 1 SYP = 0.0001 CHF
15 jan 2025 1 CHF = 14259.0572 SYP 1 SYP = 0.0001 CHF
16 jan 2025 1 CHF = 14253.4254 SYP 1 SYP = 0.0001 CHF
17 jan 2025 1 CHF = 14251.2679 SYP 1 SYP = 0.0001 CHF
18 jan 2025 1 CHF = 14214.7718 SYP 1 SYP = 0.0001 CHF
19 jan 2025 1 CHF = 14203.6769 SYP 1 SYP = 0.0001 CHF
20 jan 2025 1 CHF = 14242.0517 SYP 1 SYP = 0.0001 CHF
21 jan 2025 1 CHF = 14278.1806 SYP 1 SYP = 0.0001 CHF
22 jan 2025 1 CHF = 14365.6618 SYP 1 SYP = 0.0001 CHF
23 jan 2025 1 CHF = 14329.3304 SYP 1 SYP = 0.0001 CHF
24 jan 2025 1 CHF = 14342.2846 SYP 1 SYP = 0.0001 CHF
25 jan 2025 1 CHF = 14358.5568 SYP 1 SYP = 0.0001 CHF
26 jan 2025 1 CHF = 14358.5568 SYP 1 SYP = 0.0001 CHF
27 jan 2025 1 CHF = 14472.9526 SYP 1 SYP = 0.0001 CHF
28 jan 2025 1 CHF = 14354.2264 SYP 1 SYP = 0.0001 CHF
29 jan 2025 1 CHF = 14341.4145 SYP 1 SYP = 0.0001 CHF
30 jan 2025 1 CHF = 14322.5198 SYP 1 SYP = 0.0001 CHF
31 jan 2025 1 CHF = 14278.657 SYP 1 SYP = 0.0001 CHF

Feb 2025

DataCHF-SYPSYP-CHF
01 fev 2025 1 CHF = 14275.1488 SYP 1 SYP = 0.0001 CHF
02 fev 2025 1 CHF = 14266.5176 SYP 1 SYP = 0.0001 CHF
03 fev 2025 1 CHF = 14226.0837 SYP 1 SYP = 0.0001 CHF
04 fev 2025 1 CHF = 14298.8342 SYP 1 SYP = 0.0001 CHF
05 fev 2025 1 CHF = 14415.1227 SYP 1 SYP = 0.0001 CHF
06 fev 2025 1 CHF = 14365.3032 SYP 1 SYP = 0.0001 CHF
07 fev 2025 1 CHF = 14334.3891 SYP 1 SYP = 0.0001 CHF
08 fev 2025 1 CHF = 14289.5221 SYP 1 SYP = 0.0001 CHF
09 fev 2025 1 CHF = 14289.5221 SYP 1 SYP = 0.0001 CHF
10 fev 2025 1 CHF = 14278.6557 SYP 1 SYP = 0.0001 CHF
11 fev 2025 1 CHF = 14239.8624 SYP 1 SYP = 0.0001 CHF
12 fev 2025 1 CHF = 14270.5081 SYP 1 SYP = 0.0001 CHF
13 fev 2025 1 CHF = 14329.8959 SYP 1 SYP = 0.0001 CHF
14 fev 2025 1 CHF = 14425.3341 SYP 1 SYP = 0.0001 CHF
15 fev 2025 1 CHF = 14464.769 SYP 1 SYP = 0.0001 CHF
16 fev 2025 1 CHF = 14451.5528 SYP 1 SYP = 0.0001 CHF
17 fev 2025 1 CHF = 14426.9098 SYP 1 SYP = 0.0001 CHF
18 fev 2025 1 CHF = 14422.6624 SYP 1 SYP = 0.0001 CHF
19 fev 2025 1 CHF = 14368.5782 SYP 1 SYP = 0.0001 CHF
20 fev 2025 1 CHF = 14410.7702 SYP 1 SYP = 0.0001 CHF
21 fev 2025 1 CHF = 14455.9987 SYP 1 SYP = 0.0001 CHF
22 fev 2025 1 CHF = 14480.7886 SYP 1 SYP = 0.0001 CHF
23 fev 2025 1 CHF = 14478.9224 SYP 1 SYP = 0.0001 CHF
24 fev 2025 1 CHF = 14452.0421 SYP 1 SYP = 0.0001 CHF
25 fev 2025 1 CHF = 14538.2159 SYP 1 SYP = 0.0001 CHF
26 fev 2025 1 CHF = 14517.7593 SYP 1 SYP = 0.0001 CHF
27 fev 2025 1 CHF = 14484.6234 SYP 1 SYP = 0.0001 CHF
28 fev 2025 1 CHF = 14413.1645 SYP 1 SYP = 0.0001 CHF

Mar 2025

DataCHF-SYPSYP-CHF
01 mar 2025 1 CHF = 14393.1149 SYP 1 SYP = 0.0001 CHF
02 mar 2025 1 CHF = 14398.9595 SYP 1 SYP = 0.0001 CHF
03 mar 2025 1 CHF = 14435.3278 SYP 1 SYP = 0.0001 CHF
04 mar 2025 1 CHF = 14644.5258 SYP 1 SYP = 0.0001 CHF
05 mar 2025 1 CHF = 14637.5481 SYP 1 SYP = 0.0001 CHF
06 mar 2025 1 CHF = 14668.4928 SYP 1 SYP = 0.0001 CHF
07 mar 2025 1 CHF = 14778.619 SYP 1 SYP = 0.0001 CHF
08 mar 2025 1 CHF = 14761.3411 SYP 1 SYP = 0.0001 CHF
09 mar 2025 1 CHF = 14761.3411 SYP 1 SYP = 0.0001 CHF
10 mar 2025 1 CHF = 14819.7866 SYP 1 SYP = 0.0001 CHF
11 mar 2025 1 CHF = 14774.0783 SYP 1 SYP = 0.0001 CHF
12 mar 2025 1 CHF = 14733.4194 SYP 1 SYP = 0.0001 CHF
13 mar 2025 1 CHF = 14741.9228 SYP 1 SYP = 0.0001 CHF
14 mar 2025 1 CHF = 14694.7458 SYP 1 SYP = 0.0001 CHF
15 mar 2025 1 CHF = 14729.2835 SYP 1 SYP = 0.0001 CHF
16 mar 2025 1 CHF = 14728.7942 SYP 1 SYP = 0.0001 CHF
17 mar 2025 1 CHF = 14726.395 SYP 1 SYP = 0.0001 CHF
18 mar 2025 1 CHF = 14765.933 SYP 1 SYP = 0.0001 CHF
19 mar 2025 1 CHF = 14796.6385 SYP 1 SYP = 0.0001 CHF
20 mar 2025 1 CHF = 14722.8289 SYP 1 SYP = 0.0001 CHF
21 mar 2025 1 CHF = 14754.7726 SYP 1 SYP = 0.0001 CHF
22 mar 2025 1 CHF = 14708.9804 SYP 1 SYP = 0.0001 CHF
23 mar 2025 1 CHF = 14708.4951 SYP 1 SYP = 0.0001 CHF
24 mar 2025 1 CHF = 14741.0991 SYP 1 SYP = 0.0001 CHF
25 mar 2025 1 CHF = 14749.8833 SYP 1 SYP = 0.0001 CHF
26 mar 2025 1 CHF = 14711.379 SYP 1 SYP = 0.0001 CHF
27 mar 2025 1 CHF = 14722.6537 SYP 1 SYP = 0.0001 CHF
28 mar 2025 1 CHF = 14732.1695 SYP 1 SYP = 0.0001 CHF
29 mar 2025 1 CHF = 14762.2474 SYP 1 SYP = 0.0001 CHF
30 mar 2025 1 CHF = 14761.9363 SYP 1 SYP = 0.0001 CHF
31 mar 2025 1 CHF = 14758.7737 SYP 1 SYP = 0.0001 CHF

Apr 2025

DataCHF-SYPSYP-CHF
01 abr 2025 1 CHF = 14735.069 SYP 1 SYP = 0.0001 CHF
02 abr 2025 1 CHF = 14721.3849 SYP 1 SYP = 0.0001 CHF
03 abr 2025 1 CHF = 15115.8935 SYP 1 SYP = 0.0001 CHF
04 abr 2025 1 CHF = 15295.3366 SYP 1 SYP = 0.0001 CHF
05 abr 2025 1 CHF = 15096.0684 SYP 1 SYP = 0.0001 CHF
06 abr 2025 1 CHF = 15087.7748 SYP 1 SYP = 0.0001 CHF
07 abr 2025 1 CHF = 15198.1389 SYP 1 SYP = 0.0001 CHF
08 abr 2025 1 CHF = 15204.2716 SYP 1 SYP = 0.0001 CHF
09 abr 2025 1 CHF = 15493.0588 SYP 1 SYP = 0.0001 CHF
10 abr 2025 1 CHF = 15445.7793 SYP 1 SYP = 0.0001 CHF
11 abr 2025 1 CHF = 15933.1559 SYP 1 SYP = 0.0001 CHF
12 abr 2025 1 CHF = 15943.7895 SYP 1 SYP = 0.0001 CHF
13 abr 2025 1 CHF = 15943.8354 SYP 1 SYP = 0.0001 CHF
14 abr 2025 1 CHF = 15885.9672 SYP 1 SYP = 0.0001 CHF
15 abr 2025 1 CHF = 15927.8457 SYP 1 SYP = 0.0001 CHF
16 abr 2025 1 CHF = 15916.2355 SYP 1 SYP = 0.0001 CHF
17 abr 2025 1 CHF = 15897.9777 SYP 1 SYP = 0.0001 CHF
18 abr 2025 1 CHF = 15885.6994 SYP 1 SYP = 0.0001 CHF
19 abr 2025 1 CHF = 15884.9538 SYP 1 SYP = 0.0001 CHF
20 abr 2025 1 CHF = 15885.16 SYP 1 SYP = 0.0001 CHF
21 abr 2025 1 CHF = 15885.1631 SYP 1 SYP = 0.0001 CHF
22 abr 2025 1 CHF = 16011.6647 SYP 1 SYP = 0.0001 CHF
23 abr 2025 1 CHF = 15821.3318 SYP 1 SYP = 0.0001 CHF
24 abr 2025 1 CHF = 15746.7746 SYP 1 SYP = 0.0001 CHF
25 abr 2025 1 CHF = 15689.3899 SYP 1 SYP = 0.0001 CHF
26 abr 2025 1 CHF = 15700.062 SYP 1 SYP = 0.0001 CHF
27 abr 2025 1 CHF = 15700.1048 SYP 1 SYP = 0.0001 CHF
28 abr 2025 1 CHF = 15684.1463 SYP 1 SYP = 0.0001 CHF
29 abr 2025 1 CHF = 15748.4756 SYP 1 SYP = 0.0001 CHF
30 abr 2025 1 CHF = 15759.1095 SYP 1 SYP = 0.0001 CHF

May 2025

DataCHF-SYPSYP-CHF
01 mai 2025 1 CHF = 15728.1035 SYP 1 SYP = 0.0001 CHF
02 mai 2025 1 CHF = 15782.7641 SYP 1 SYP = 0.0001 CHF
03 mai 2025 1 CHF = 15728.7363 SYP 1 SYP = 0.0001 CHF
04 mai 2025 1 CHF = 15720.7915 SYP 1 SYP = 0.0001 CHF
05 mai 2025 1 CHF = 15790.9501 SYP 1 SYP = 0.0001 CHF
06 mai 2025 1 CHF = 15766.0521 SYP 1 SYP = 0.0001 CHF
07 mai 2025 1 CHF = 15782.474 SYP 1 SYP = 0.0001 CHF
08 mai 2025 1 CHF = 15746.9667 SYP 1 SYP = 0.0001 CHF
09 mai 2025 1 CHF = 15644.498 SYP 1 SYP = 0.0001 CHF
10 mai 2025 1 CHF = 15632.4623 SYP 1 SYP = 0.0001 CHF
11 mai 2025 1 CHF = 15626.3112 SYP 1 SYP = 0.0001 CHF
12 mai 2025 1 CHF = 15403.1855 SYP 1 SYP = 0.0001 CHF
13 mai 2025 1 CHF = 15446.9882 SYP 1 SYP = 0.0001 CHF
14 mai 2025 1 CHF = 15549.8596 SYP 1 SYP = 0.0001 CHF
15 mai 2025 1 CHF = 15502.9124 SYP 1 SYP = 0.0001 CHF
16 mai 2025 1 CHF = 15537.4985 SYP 1 SYP = 0.0001 CHF
17 mai 2025 1 CHF = 15518.2772 SYP 1 SYP = 0.0001 CHF
18 mai 2025 1 CHF = 15518.2122 SYP 1 SYP = 0.0001 CHF
19 mai 2025 1 CHF = 15600.6007 SYP 1 SYP = 0.0001 CHF
20 mai 2025 1 CHF = 15607.3907 SYP 1 SYP = 0.0001 CHF
21 mai 2025 1 CHF = 15764.4054 SYP 1 SYP = 0.0001 CHF
22 mai 2025 1 CHF = 15733.5012 SYP 1 SYP = 0.0001 CHF
23 mai 2025 1 CHF = 15755.3018 SYP 1 SYP = 0.0001 CHF
24 mai 2025 1 CHF = 15827.6829 SYP 1 SYP = 0.0001 CHF
25 mai 2025 1 CHF = 15827.4888 SYP 1 SYP = 0.0001 CHF
26 mai 2025 1 CHF = 15811.4704 SYP 1 SYP = 0.0001 CHF
27 mai 2025 1 CHF = 15723.1321 SYP 1 SYP = 0.0001 CHF
28 mai 2025 1 CHF = 15714.0434 SYP 1 SYP = 0.0001 CHF
29 mai 2025 1 CHF = 15707.6817 SYP 1 SYP = 0.0001 CHF
30 mai 2025 1 CHF = 15778.9639 SYP 1 SYP = 0.0001 CHF
31 mai 2025 1 CHF = 15816.9979 SYP 1 SYP = 0.0001 CHF

Jun 2025

DataCHF-SYPSYP-CHF
01 jun 2025 1 CHF = 15831.6817 SYP 1 SYP = 0.0001 CHF
02 jun 2025 1 CHF = 15898.5697 SYP 1 SYP = 0.0001 CHF
03 jun 2025 1 CHF = 15835.5894 SYP 1 SYP = 0.0001 CHF
04 jun 2025 1 CHF = 15797.6525 SYP 1 SYP = 0.0001 CHF
05 jun 2025 1 CHF = 15864.376 SYP 1 SYP = 0.0001 CHF
06 jun 2025 1 CHF = 15832.6826 SYP 1 SYP = 0.0001 CHF
07 jun 2025 1 CHF = 15769.516 SYP 1 SYP = 0.0001 CHF
08 jun 2025 1 CHF = 15814.5185 SYP 1 SYP = 0.0001 CHF
09 jun 2025 1 CHF = 15833.9386 SYP 1 SYP = 0.0001 CHF
10 jun 2025 1 CHF = 15834.33 SYP 1 SYP = 0.0001 CHF
11 jun 2025 1 CHF = 15803.029 SYP 1 SYP = 0.0001 CHF
12 jun 2025 1 CHF = 15993.7741 SYP 1 SYP = 0.0001 CHF
13 jun 2025 1 CHF = 15977.7824 SYP 1 SYP = 0.0001 CHF
14 jun 2025 1 CHF = 16003.2104 SYP 1 SYP = 0.0001 CHF
15 jun 2025 1 CHF = 16003.5032 SYP 1 SYP = 0.0001 CHF
16 jun 2025 1 CHF = 16025.1198 SYP 1 SYP = 0.0001 CHF
17 jun 2025 1 CHF = 15990.4507 SYP 1 SYP = 0.0001 CHF
18 jun 2025 1 CHF = 15900.5522 SYP 1 SYP = 0.0001 CHF
19 jun 2025 1 CHF = 15898.4838 SYP 1 SYP = 0.0001 CHF
20 jun 2025 1 CHF = 15902.3991 SYP 1 SYP = 0.0001 CHF
21 jun 2025 1 CHF = 15896.3742 SYP 1 SYP = 0.0001 CHF
22 jun 2025 1 CHF = 15896.1444 SYP 1 SYP = 0.0001 CHF
23 jun 2025 1 CHF = 15892.2884 SYP 1 SYP = 0.0001 CHF
24 jun 2025 1 CHF = 16071.1148 SYP 1 SYP = 0.0001 CHF
25 jun 2025 1 CHF = 16120.605 SYP 1 SYP = 0.0001 CHF
26 jun 2025 1 CHF = 16219.0405 SYP 1 SYP = 0.0001 CHF
27 jun 2025 1 CHF = 16267.8568 SYP 1 SYP = 0.0001 CHF
28 jun 2025 1 CHF = 16280.5877 SYP 1 SYP = 0.0001 CHF
29 jun 2025 1 CHF = 16075.522 SYP 1 SYP = 0.0001 CHF
30 jun 2025 1 CHF = 16317.6117 SYP 1 SYP = 0.0001 CHF

Jul 2025

DataCHF-SYPSYP-CHF
01 jul 2025 1 CHF = 16481.8555 SYP 1 SYP = 0.0001 CHF
02 jul 2025 1 CHF = 16403.9618 SYP 1 SYP = 0.0001 CHF
03 jul 2025 1 CHF = 16391.554 SYP 1 SYP = 0.0001 CHF
04 jul 2025 1 CHF = 16381.5477 SYP 1 SYP = 0.0001 CHF
05 jul 2025 1 CHF = 16372.8134 SYP 1 SYP = 0.0001 CHF
06 jul 2025 1 CHF = 16372.9032 SYP 1 SYP = 0.0001 CHF

Informação sobre as taxas de câmbio de CHF-SYP e SYP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats