currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-SYP e SYP-CHF - 2025

Taxas de câmbio CHF-SYP e SYP-CHF - 2025

Taxas de câmbio de CHF-SYP e SYP-CHF

Verifique abaixo as taxas de câmbio para CHF-SYP e SYP-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 13010,2205 SYP
1 SYP = 0,0001 CHF
1A 2A 3A
CHF para SYPSYP para CHF
15.088,4439 Data: 4/5 15.295,3366 Data: 4/4 15.115,8935 Data: 4/3 14.721,3849 Data: 4/2 14.735,0690 Data: 4/1 14.758,7737 Data: 3/31 14.761,9363 Data: 3/30 14.762,2474 Data: 3/29 14.732,1695 Data: 3/28 14.722,6537 Data: 3/27 14.711,3790 Data: 3/26 14.749,8833 Data: 3/25 14.741,0991 Data: 3/24 14.708,4951 Data: 3/23 14.708,9804 Data: 3/22 14.754,7726 Data: 3/21 14.722,8289 Data: 3/20 14.796,6385 Data: 3/19 14.765,9330 Data: 3/18 14.726,3950 Data: 3/17 14.728,7942 Data: 3/16 14.729,2835 Data: 3/15 14.694,7458 Data: 3/14 14.741,9228 Data: 3/13 14.733,4194 Data: 3/12 14.774,0783 Data: 3/11 14.819,7866 Data: 3/10 14.761,3411 Data: 3/9 14.761,3411 Data: 3/8 14.778,6190 Data: 3/7 14.668,4928 Data: 3/6 14.637,5481 Data: 3/5 14.644,5258 Data: 3/4 14.435,3278 Data: 3/3 14.398,9595 Data: 3/2 14.393,1149 Data: 3/1 14.413,1645 Data: 2/28 14.484,6234 Data: 2/27 14.517,7593 Data: 2/26 14.538,2159 Data: 2/25 14.452,0421 Data: 2/24 14.478,9224 Data: 2/23 14.480,7886 Data: 2/22 14.455,9987 Data: 2/21 14.410,7702 Data: 2/20 14.368,5782 Data: 2/19 14.422,6624 Data: 2/18 14.426,9098 Data: 2/17 14.451,5528 Data: 2/16 14.464,7690 Data: 2/15 14.425,3341 Data: 2/14 14.329,8959 Data: 2/13 14.270,5081 Data: 2/12 14.239,8624 Data: 2/11 14.278,6557 Data: 2/10 14.289,5221 Data: 2/9 14.289,5221 Data: 2/8 14.334,3891 Data: 2/7 14.365,3032 Data: 2/6 14.415,1227 Data: 2/5 14.298,8342 Data: 2/4 14.226,0837 Data: 2/3 14.266,5176 Data: 2/2 14.275,1488 Data: 2/1 14.278,6570 Data: 1/31 14.322,5198 Data: 1/30 14.341,4145 Data: 1/29 14.354,2264 Data: 1/28 14.472,9526 Data: 1/27 14.358,5568 Data: 1/26 14.358,5568 Data: 1/25 14.342,2846 Data: 1/24 14.329,3304 Data: 1/23 14.365,6618 Data: 1/22 14.278,1806 Data: 1/21 14.242,0517 Data: 1/20 14.203,6769 Data: 1/19 14.214,7718 Data: 1/18 14.251,2679 Data: 1/17 14.253,4254 Data: 1/16 14.259,0572 Data: 1/15 14.181,3308 Data: 1/14 14.193,2390 Data: 1/13 2.741,4843 Data: 1/12 2.741,4843 Data: 1/11 2.750,7150 Data: 1/10 2.755,0283 Data: 1/9 2.755,0881 Data: 1/8 2.769,8637 Data: 1/7 2.786,7458 Data: 1/6 2.765,1629 Data: 1/5 2.765,1629 Data: 1/4 2.763,9984 Data: 1/3 2.767,4180 Data: 1/2 2.781,4710 Data: 1/1 15.088,4439 Data: 4/5 15.295,3366 Data: 4/4 15.115,8935 Data: 4/3 14.721,3849 Data: 4/2 14.735,0690 Data: 4/1 14.758,7737 Data: 3/31 14.761,9363 Data: 3/30 14.762,2474 Data: 3/29 14.732,1695 Data: 3/28 14.722,6537 Data: 3/27 14.711,3790 Data: 3/26 14.749,8833 Data: 3/25 14.741,0991 Data: 3/24 14.708,4951 Data: 3/23 14.708,9804 Data: 3/22 14.754,7726 Data: 3/21 14.722,8289 Data: 3/20 14.796,6385 Data: 3/19 14.765,9330 Data: 3/18 14.726,3950 Data: 3/17 14.728,7942 Data: 3/16 14.729,2835 Data: 3/15 14.694,7458 Data: 3/14 14.741,9228 Data: 3/13 14.733,4194 Data: 3/12 14.774,0783 Data: 3/11 14.819,7866 Data: 3/10 14.761,3411 Data: 3/9 14.761,3411 Data: 3/8 14.778,6190 Data: 3/7 14.668,4928 Data: 3/6 14.637,5481 Data: 3/5 14.644,5258 Data: 3/4 14.435,3278 Data: 3/3 14.398,9595 Data: 3/2 14.393,1149 Data: 3/1 14.413,1645 Data: 2/28 14.484,6234 Data: 2/27 14.517,7593 Data: 2/26 14.538,2159 Data: 2/25 14.452,0421 Data: 2/24 14.478,9224 Data: 2/23 14.480,7886 Data: 2/22 14.455,9987 Data: 2/21 14.410,7702 Data: 2/20 14.368,5782 Data: 2/19 14.422,6624 Data: 2/18 14.426,9098 Data: 2/17 14.451,5528 Data: 2/16 14.464,7690 Data: 2/15 14.425,3341 Data: 2/14 14.329,8959 Data: 2/13 14.270,5081 Data: 2/12 14.239,8624 Data: 2/11 14.278,6557 Data: 2/10 14.289,5221 Data: 2/9 14.289,5221 Data: 2/8 14.334,3891 Data: 2/7 14.365,3032 Data: 2/6 14.415,1227 Data: 2/5 14.298,8342 Data: 2/4 14.226,0837 Data: 2/3 14.266,5176 Data: 2/2 14.275,1488 Data: 2/1 14.278,6570 Data: 1/31 14.322,5198 Data: 1/30 14.341,4145 Data: 1/29 14.354,2264 Data: 1/28 14.472,9526 Data: 1/27 14.358,5568 Data: 1/26 14.358,5568 Data: 1/25 14.342,2846 Data: 1/24 14.329,3304 Data: 1/23 14.365,6618 Data: 1/22 14.278,1806 Data: 1/21 14.242,0517 Data: 1/20 14.203,6769 Data: 1/19 14.214,7718 Data: 1/18 14.251,2679 Data: 1/17 14.253,4254 Data: 1/16 14.259,0572 Data: 1/15 14.181,3308 Data: 1/14 14.193,2390 Data: 1/13 2.741,4843 Data: 1/12 2.741,4843 Data: 1/11 2.750,7150 Data: 1/10 2.755,0283 Data: 1/9 2.755,0881 Data: 1/8 2.769,8637 Data: 1/7 2.786,7458 Data: 1/6 2.765,1629 Data: 1/5 2.765,1629 Data: 1/4 2.763,9984 Data: 1/3 2.767,4180 Data: 1/2 2.781,4710 Data: 1/1

Jan 2025

DataCHF-SYPSYP-CHF
01 jan 2025 1 CHF = 2781.471 SYP 1 SYP = 0.0004 CHF
02 jan 2025 1 CHF = 2767.418 SYP 1 SYP = 0.0004 CHF
03 jan 2025 1 CHF = 2763.9984 SYP 1 SYP = 0.0004 CHF
04 jan 2025 1 CHF = 2765.1629 SYP 1 SYP = 0.0004 CHF
05 jan 2025 1 CHF = 2765.1629 SYP 1 SYP = 0.0004 CHF
06 jan 2025 1 CHF = 2786.7458 SYP 1 SYP = 0.0004 CHF
07 jan 2025 1 CHF = 2769.8637 SYP 1 SYP = 0.0004 CHF
08 jan 2025 1 CHF = 2755.0881 SYP 1 SYP = 0.0004 CHF
09 jan 2025 1 CHF = 2755.0283 SYP 1 SYP = 0.0004 CHF
10 jan 2025 1 CHF = 2750.715 SYP 1 SYP = 0.0004 CHF
11 jan 2025 1 CHF = 2741.4843 SYP 1 SYP = 0.0004 CHF
12 jan 2025 1 CHF = 2741.4843 SYP 1 SYP = 0.0004 CHF
13 jan 2025 1 CHF = 14193.239 SYP 1 SYP = 0.0001 CHF
14 jan 2025 1 CHF = 14181.3308 SYP 1 SYP = 0.0001 CHF
15 jan 2025 1 CHF = 14259.0572 SYP 1 SYP = 0.0001 CHF
16 jan 2025 1 CHF = 14253.4254 SYP 1 SYP = 0.0001 CHF
17 jan 2025 1 CHF = 14251.2679 SYP 1 SYP = 0.0001 CHF
18 jan 2025 1 CHF = 14214.7718 SYP 1 SYP = 0.0001 CHF
19 jan 2025 1 CHF = 14203.6769 SYP 1 SYP = 0.0001 CHF
20 jan 2025 1 CHF = 14242.0517 SYP 1 SYP = 0.0001 CHF
21 jan 2025 1 CHF = 14278.1806 SYP 1 SYP = 0.0001 CHF
22 jan 2025 1 CHF = 14365.6618 SYP 1 SYP = 0.0001 CHF
23 jan 2025 1 CHF = 14329.3304 SYP 1 SYP = 0.0001 CHF
24 jan 2025 1 CHF = 14342.2846 SYP 1 SYP = 0.0001 CHF
25 jan 2025 1 CHF = 14358.5568 SYP 1 SYP = 0.0001 CHF
26 jan 2025 1 CHF = 14358.5568 SYP 1 SYP = 0.0001 CHF
27 jan 2025 1 CHF = 14472.9526 SYP 1 SYP = 0.0001 CHF
28 jan 2025 1 CHF = 14354.2264 SYP 1 SYP = 0.0001 CHF
29 jan 2025 1 CHF = 14341.4145 SYP 1 SYP = 0.0001 CHF
30 jan 2025 1 CHF = 14322.5198 SYP 1 SYP = 0.0001 CHF
31 jan 2025 1 CHF = 14278.657 SYP 1 SYP = 0.0001 CHF

Feb 2025

DataCHF-SYPSYP-CHF
01 fev 2025 1 CHF = 14275.1488 SYP 1 SYP = 0.0001 CHF
02 fev 2025 1 CHF = 14266.5176 SYP 1 SYP = 0.0001 CHF
03 fev 2025 1 CHF = 14226.0837 SYP 1 SYP = 0.0001 CHF
04 fev 2025 1 CHF = 14298.8342 SYP 1 SYP = 0.0001 CHF
05 fev 2025 1 CHF = 14415.1227 SYP 1 SYP = 0.0001 CHF
06 fev 2025 1 CHF = 14365.3032 SYP 1 SYP = 0.0001 CHF
07 fev 2025 1 CHF = 14334.3891 SYP 1 SYP = 0.0001 CHF
08 fev 2025 1 CHF = 14289.5221 SYP 1 SYP = 0.0001 CHF
09 fev 2025 1 CHF = 14289.5221 SYP 1 SYP = 0.0001 CHF
10 fev 2025 1 CHF = 14278.6557 SYP 1 SYP = 0.0001 CHF
11 fev 2025 1 CHF = 14239.8624 SYP 1 SYP = 0.0001 CHF
12 fev 2025 1 CHF = 14270.5081 SYP 1 SYP = 0.0001 CHF
13 fev 2025 1 CHF = 14329.8959 SYP 1 SYP = 0.0001 CHF
14 fev 2025 1 CHF = 14425.3341 SYP 1 SYP = 0.0001 CHF
15 fev 2025 1 CHF = 14464.769 SYP 1 SYP = 0.0001 CHF
16 fev 2025 1 CHF = 14451.5528 SYP 1 SYP = 0.0001 CHF
17 fev 2025 1 CHF = 14426.9098 SYP 1 SYP = 0.0001 CHF
18 fev 2025 1 CHF = 14422.6624 SYP 1 SYP = 0.0001 CHF
19 fev 2025 1 CHF = 14368.5782 SYP 1 SYP = 0.0001 CHF
20 fev 2025 1 CHF = 14410.7702 SYP 1 SYP = 0.0001 CHF
21 fev 2025 1 CHF = 14455.9987 SYP 1 SYP = 0.0001 CHF
22 fev 2025 1 CHF = 14480.7886 SYP 1 SYP = 0.0001 CHF
23 fev 2025 1 CHF = 14478.9224 SYP 1 SYP = 0.0001 CHF
24 fev 2025 1 CHF = 14452.0421 SYP 1 SYP = 0.0001 CHF
25 fev 2025 1 CHF = 14538.2159 SYP 1 SYP = 0.0001 CHF
26 fev 2025 1 CHF = 14517.7593 SYP 1 SYP = 0.0001 CHF
27 fev 2025 1 CHF = 14484.6234 SYP 1 SYP = 0.0001 CHF
28 fev 2025 1 CHF = 14413.1645 SYP 1 SYP = 0.0001 CHF

Mar 2025

DataCHF-SYPSYP-CHF
01 mar 2025 1 CHF = 14393.1149 SYP 1 SYP = 0.0001 CHF
02 mar 2025 1 CHF = 14398.9595 SYP 1 SYP = 0.0001 CHF
03 mar 2025 1 CHF = 14435.3278 SYP 1 SYP = 0.0001 CHF
04 mar 2025 1 CHF = 14644.5258 SYP 1 SYP = 0.0001 CHF
05 mar 2025 1 CHF = 14637.5481 SYP 1 SYP = 0.0001 CHF
06 mar 2025 1 CHF = 14668.4928 SYP 1 SYP = 0.0001 CHF
07 mar 2025 1 CHF = 14778.619 SYP 1 SYP = 0.0001 CHF
08 mar 2025 1 CHF = 14761.3411 SYP 1 SYP = 0.0001 CHF
09 mar 2025 1 CHF = 14761.3411 SYP 1 SYP = 0.0001 CHF
10 mar 2025 1 CHF = 14819.7866 SYP 1 SYP = 0.0001 CHF
11 mar 2025 1 CHF = 14774.0783 SYP 1 SYP = 0.0001 CHF
12 mar 2025 1 CHF = 14733.4194 SYP 1 SYP = 0.0001 CHF
13 mar 2025 1 CHF = 14741.9228 SYP 1 SYP = 0.0001 CHF
14 mar 2025 1 CHF = 14694.7458 SYP 1 SYP = 0.0001 CHF
15 mar 2025 1 CHF = 14729.2835 SYP 1 SYP = 0.0001 CHF
16 mar 2025 1 CHF = 14728.7942 SYP 1 SYP = 0.0001 CHF
17 mar 2025 1 CHF = 14726.395 SYP 1 SYP = 0.0001 CHF
18 mar 2025 1 CHF = 14765.933 SYP 1 SYP = 0.0001 CHF
19 mar 2025 1 CHF = 14796.6385 SYP 1 SYP = 0.0001 CHF
20 mar 2025 1 CHF = 14722.8289 SYP 1 SYP = 0.0001 CHF
21 mar 2025 1 CHF = 14754.7726 SYP 1 SYP = 0.0001 CHF
22 mar 2025 1 CHF = 14708.9804 SYP 1 SYP = 0.0001 CHF
23 mar 2025 1 CHF = 14708.4951 SYP 1 SYP = 0.0001 CHF
24 mar 2025 1 CHF = 14741.0991 SYP 1 SYP = 0.0001 CHF
25 mar 2025 1 CHF = 14749.8833 SYP 1 SYP = 0.0001 CHF
26 mar 2025 1 CHF = 14711.379 SYP 1 SYP = 0.0001 CHF
27 mar 2025 1 CHF = 14722.6537 SYP 1 SYP = 0.0001 CHF
28 mar 2025 1 CHF = 14732.1695 SYP 1 SYP = 0.0001 CHF
29 mar 2025 1 CHF = 14762.2474 SYP 1 SYP = 0.0001 CHF
30 mar 2025 1 CHF = 14761.9363 SYP 1 SYP = 0.0001 CHF
31 mar 2025 1 CHF = 14758.7737 SYP 1 SYP = 0.0001 CHF

Apr 2025

DataCHF-SYPSYP-CHF
01 abr 2025 1 CHF = 14735.069 SYP 1 SYP = 0.0001 CHF
02 abr 2025 1 CHF = 14721.3849 SYP 1 SYP = 0.0001 CHF
03 abr 2025 1 CHF = 15115.8935 SYP 1 SYP = 0.0001 CHF
04 abr 2025 1 CHF = 15295.3366 SYP 1 SYP = 0.0001 CHF
05 abr 2025 1 CHF = 15088.4439 SYP 1 SYP = 0.0001 CHF

Informação sobre as taxas de câmbio de CHF-SYP e SYP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats