> Taxas de câmbio CHF-SVC e SVC-CHF - 2025

Taxas de câmbio CHF-SVC e SVC-CHF - 2025

Taxas de câmbio de CHF-SVC e SVC-CHF

Verifique abaixo as taxas de câmbio para CHF-SVC e SVC-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 9,7444 SVC

1 SVC = 0,1026 CHF

1A 2A 3A

CHF para SVCSVC para CHF

Jan 2025

Data	CHF-SVC	SVC-CHF
01 jan 2025	1 CHF = 9.6803 SVC	1 SVC = 0.1033 CHF
02 jan 2025	1 CHF = 9.6388 SVC	1 SVC = 0.1037 CHF
03 jan 2025	1 CHF = 9.6274 SVC	1 SVC = 0.1039 CHF
04 jan 2025	1 CHF = 9.6136 SVC	1 SVC = 0.104 CHF
05 jan 2025	1 CHF = 9.6136 SVC	1 SVC = 0.104 CHF
06 jan 2025	1 CHF = 9.7137 SVC	1 SVC = 0.1029 CHF
07 jan 2025	1 CHF = 9.6506 SVC	1 SVC = 0.1036 CHF
08 jan 2025	1 CHF = 9.606 SVC	1 SVC = 0.1041 CHF
09 jan 2025	1 CHF = 9.593 SVC	1 SVC = 0.1042 CHF
10 jan 2025	1 CHF = 9.5785 SVC	1 SVC = 0.1044 CHF
11 jan 2025	1 CHF = 9.5894 SVC	1 SVC = 0.1043 CHF
12 jan 2025	1 CHF = 9.5894 SVC	1 SVC = 0.1043 CHF
13 jan 2025	1 CHF = 9.555 SVC	1 SVC = 0.1047 CHF
14 jan 2025	1 CHF = 9.5542 SVC	1 SVC = 0.1047 CHF
15 jan 2025	1 CHF = 9.594 SVC	1 SVC = 0.1042 CHF
16 jan 2025	1 CHF = 9.5984 SVC	1 SVC = 0.1042 CHF
17 jan 2025	1 CHF = 9.5913 SVC	1 SVC = 0.1043 CHF
18 jan 2025	1 CHF = 9.5658 SVC	1 SVC = 0.1045 CHF
19 jan 2025	1 CHF = 9.5584 SVC	1 SVC = 0.1046 CHF
20 jan 2025	1 CHF = 9.5976 SVC	1 SVC = 0.1042 CHF
21 jan 2025	1 CHF = 9.6088 SVC	1 SVC = 0.1041 CHF
22 jan 2025	1 CHF = 9.6158 SVC	1 SVC = 0.104 CHF
23 jan 2025	1 CHF = 9.6486 SVC	1 SVC = 0.1036 CHF
24 jan 2025	1 CHF = 9.6548 SVC	1 SVC = 0.1036 CHF
25 jan 2025	1 CHF = 9.6447 SVC	1 SVC = 0.1037 CHF
26 jan 2025	1 CHF = 9.6447 SVC	1 SVC = 0.1037 CHF
27 jan 2025	1 CHF = 9.7404 SVC	1 SVC = 0.1027 CHF
28 jan 2025	1 CHF = 9.6676 SVC	1 SVC = 0.1034 CHF
29 jan 2025	1 CHF = 9.6573 SVC	1 SVC = 0.1035 CHF
30 jan 2025	1 CHF = 9.6336 SVC	1 SVC = 0.1038 CHF
31 jan 2025	1 CHF = 9.6055 SVC	1 SVC = 0.1041 CHF

Feb 2025

Data	CHF-SVC	SVC-CHF
01 fev 2025	1 CHF = 9.6031 SVC	1 SVC = 0.1041 CHF
02 fev 2025	1 CHF = 9.6135 SVC	1 SVC = 0.104 CHF
03 fev 2025	1 CHF = 9.5698 SVC	1 SVC = 0.1045 CHF
04 fev 2025	1 CHF = 9.6217 SVC	1 SVC = 0.1039 CHF
05 fev 2025	1 CHF = 9.7045 SVC	1 SVC = 0.103 CHF
06 fev 2025	1 CHF = 9.6702 SVC	1 SVC = 0.1034 CHF
07 fev 2025	1 CHF = 9.6535 SVC	1 SVC = 0.1036 CHF
08 fev 2025	1 CHF = 9.6605 SVC	1 SVC = 0.1035 CHF
09 fev 2025	1 CHF = 9.6605 SVC	1 SVC = 0.1035 CHF
10 fev 2025	1 CHF = 9.6177 SVC	1 SVC = 0.104 CHF
11 fev 2025	1 CHF = 9.5809 SVC	1 SVC = 0.1044 CHF
12 fev 2025	1 CHF = 9.6049 SVC	1 SVC = 0.1041 CHF
13 fev 2025	1 CHF = 9.6194 SVC	1 SVC = 0.104 CHF
14 fev 2025	1 CHF = 9.7103 SVC	1 SVC = 0.103 CHF
15 fev 2025	1 CHF = 9.7048 SVC	1 SVC = 0.103 CHF
16 fev 2025	1 CHF = 9.696 SVC	1 SVC = 0.1031 CHF
17 fev 2025	1 CHF = 9.7089 SVC	1 SVC = 0.103 CHF
18 fev 2025	1 CHF = 9.7137 SVC	1 SVC = 0.1029 CHF
19 fev 2025	1 CHF = 9.6662 SVC	1 SVC = 0.1035 CHF
20 fev 2025	1 CHF = 9.699 SVC	1 SVC = 0.1031 CHF
21 fev 2025	1 CHF = 9.7338 SVC	1 SVC = 0.1027 CHF
22 fev 2025	1 CHF = 9.7491 SVC	1 SVC = 0.1026 CHF
23 fev 2025	1 CHF = 9.748 SVC	1 SVC = 0.1026 CHF
24 fev 2025	1 CHF = 9.7236 SVC	1 SVC = 0.1028 CHF
25 fev 2025	1 CHF = 9.7762 SVC	1 SVC = 0.1023 CHF
26 fev 2025	1 CHF = 9.7703 SVC	1 SVC = 0.1024 CHF
27 fev 2025	1 CHF = 9.7443 SVC	1 SVC = 0.1026 CHF
28 fev 2025	1 CHF = 9.6994 SVC	1 SVC = 0.1031 CHF

Mar 2025

Data	CHF-SVC	SVC-CHF
01 mar 2025	1 CHF = 9.6808 SVC	1 SVC = 0.1033 CHF
02 mar 2025	1 CHF = 9.6907 SVC	1 SVC = 0.1032 CHF
03 mar 2025	1 CHF = 9.7152 SVC	1 SVC = 0.1029 CHF
04 mar 2025	1 CHF = 9.8544 SVC	1 SVC = 0.1015 CHF
05 mar 2025	1 CHF = 9.8364 SVC	1 SVC = 0.1017 CHF
06 mar 2025	1 CHF = 9.8717 SVC	1 SVC = 0.1013 CHF
07 mar 2025	1 CHF = 9.9503 SVC	1 SVC = 0.1005 CHF
08 mar 2025	1 CHF = 9.9341 SVC	1 SVC = 0.1007 CHF
09 mar 2025	1 CHF = 9.9452 SVC	1 SVC = 0.1006 CHF
10 mar 2025	1 CHF = 9.9735 SVC	1 SVC = 0.1003 CHF
11 mar 2025	1 CHF = 9.9428 SVC	1 SVC = 0.1006 CHF
12 mar 2025	1 CHF = 9.9216 SVC	1 SVC = 0.1008 CHF
13 mar 2025	1 CHF = 9.9195 SVC	1 SVC = 0.1008 CHF
14 mar 2025	1 CHF = 9.8894 SVC	1 SVC = 0.1011 CHF
15 mar 2025	1 CHF = 9.8892 SVC	1 SVC = 0.1011 CHF
16 mar 2025	1 CHF = 9.9126 SVC	1 SVC = 0.1009 CHF
17 mar 2025	1 CHF = 9.9133 SVC	1 SVC = 0.1009 CHF
18 mar 2025	1 CHF = 9.9371 SVC	1 SVC = 0.1006 CHF
19 mar 2025	1 CHF = 9.9576 SVC	1 SVC = 0.1004 CHF
20 mar 2025	1 CHF = 9.9084 SVC	1 SVC = 0.1009 CHF
21 mar 2025	1 CHF = 9.9297 SVC	1 SVC = 0.1007 CHF
22 mar 2025	1 CHF = 9.8748 SVC	1 SVC = 0.1013 CHF
23 mar 2025	1 CHF = 9.899 SVC	1 SVC = 0.101 CHF
24 mar 2025	1 CHF = 9.9207 SVC	1 SVC = 0.1008 CHF
25 mar 2025	1 CHF = 9.9264 SVC	1 SVC = 0.1007 CHF
26 mar 2025	1 CHF = 9.9058 SVC	1 SVC = 0.101 CHF
27 mar 2025	1 CHF = 9.9029 SVC	1 SVC = 0.101 CHF
28 mar 2025	1 CHF = 9.9133 SVC	1 SVC = 0.1009 CHF
29 mar 2025	1 CHF = 9.9349 SVC	1 SVC = 0.1007 CHF
30 mar 2025	1 CHF = 9.9349 SVC	1 SVC = 0.1007 CHF
31 mar 2025	1 CHF = 9.9317 SVC	1 SVC = 0.1007 CHF

Apr 2025

Data	CHF-SVC	SVC-CHF
01 abr 2025	1 CHF = 9.9165 SVC	1 SVC = 0.1008 CHF
02 abr 2025	1 CHF = 9.9036 SVC	1 SVC = 0.101 CHF
03 abr 2025	1 CHF = 10.1717 SVC	1 SVC = 0.0983 CHF
04 abr 2025	1 CHF = 10.224 SVC	1 SVC = 0.0978 CHF

Informação sobre as taxas de câmbio de CHF-SVC e SVC-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias