currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-SVC e SVC-CHF - 2025

Taxas de câmbio CHF-SVC e SVC-CHF - 2025

Taxas de câmbio de CHF-SVC e SVC-CHF

Verifique abaixo as taxas de câmbio para CHF-SVC e SVC-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 10,328 SVC
1 SVC = 0,0968 CHF
1A 2A 3A
CHF para SVCSVC para CHF
10,7337 Data: 8/31 10,7337 Data: 8/30 10,9040 Data: 8/29 10,9227 Data: 8/28 10,8413 Data: 8/27 10,9048 Data: 8/26 10,8982 Data: 8/25 10,7084 Data: 8/24 10,9078 Data: 8/23 10,8217 Data: 8/22 10,8409 Data: 8/21 10,8381 Data: 8/20 10,8631 Data: 8/19 10,8400 Data: 8/18 10,8316 Data: 8/17 10,8441 Data: 8/16 10,8646 Data: 8/15 10,8604 Data: 8/14 10,8850 Data: 8/13 10,7828 Data: 8/12 10,7945 Data: 8/11 10,7942 Data: 8/10 10,8152 Data: 8/9 10,8236 Data: 8/8 10,8348 Data: 8/7 10,8390 Data: 8/6 10,8139 Data: 8/5 10,8257 Data: 8/4 10,7188 Data: 8/3 10,7188 Data: 8/2 10,7254 Data: 8/1 10,7608 Data: 7/31 10,8488 Data: 7/30 10,8625 Data: 7/29 10,9269 Data: 7/28 11,0696 Data: 7/27 10,9801 Data: 7/26 10,9903 Data: 7/25 11,0147 Data: 7/24 11,0252 Data: 7/23 10,9803 Data: 7/22 10,9344 Data: 7/21 10,9102 Data: 7/20 10,9122 Data: 7/19 10,9156 Data: 7/18 10,8742 Data: 7/17 10,9025 Data: 7/16 10,9885 Data: 7/15 10,9912 Data: 7/14 11,0078 Data: 7/13 10,9860 Data: 7/12 10,9843 Data: 7/11 11,0045 Data: 7/10 10,9719 Data: 7/9 10,9618 Data: 7/8 10,9768 Data: 7/7 11,0184 Data: 7/6 11,0184 Data: 7/5 11,0213 Data: 7/4 11,0331 Data: 7/3 11,0390 Data: 7/2 11,0935 Data: 7/1 10,9817 Data: 6/30 10,8109 Data: 6/29 10,9486 Data: 6/28 10,9438 Data: 6/27 10,9282 Data: 6/26 10,8439 Data: 6/25 10,8082 Data: 6/24 10,6875 Data: 6/23 10,6951 Data: 6/22 10,6951 Data: 6/21 10,7084 Data: 6/20 10,6893 Data: 6/19 10,6962 Data: 6/18 10,7567 Data: 6/17 10,7794 Data: 6/16 10,7231 Data: 6/15 10,7231 Data: 6/14 10,7615 Data: 6/13 10,7613 Data: 6/12 10,6392 Data: 6/11 10,6508 Data: 6/10 10,6559 Data: 6/9 10,6609 Data: 6/8 10,6306 Data: 6/7 10,6556 Data: 6/6 10,6773 Data: 6/5 10,6264 Data: 6/4 10,6616 Data: 6/3 10,6915 Data: 6/2 10,6486 Data: 6/1 10,6388 Data: 5/31 10,6133 Data: 5/30 10,5757 Data: 5/29 10,5781 Data: 5/28 10,5804 Data: 5/27 10,6415 Data: 5/26 10,6340 Data: 5/25 10,6340 Data: 5/24 10,6071 Data: 5/23 10,5754 Data: 5/22 10,6068 Data: 5/21 10,4985 Data: 5/20 10,5004 Data: 5/19 10,4776 Data: 5/18 10,4776 Data: 5/17 10,4519 Data: 5/16 10,4412 Data: 5/15 10,4779 Data: 5/14 10,3904 Data: 5/13 10,3461 Data: 5/12 10,5119 Data: 5/11 10,5162 Data: 5/10 10,5219 Data: 5/9 10,5870 Data: 5/8 10,6207 Data: 5/7 10,6078 Data: 5/6 10,6173 Data: 5/5 10,6050 Data: 5/4 10,6110 Data: 5/3 10,6241 Data: 5/2 10,6149 Data: 5/1 10,6029 Data: 4/30 10,5951 Data: 4/29 10,5581 Data: 4/28 10,5645 Data: 4/27 10,5645 Data: 4/26 10,5573 Data: 4/25 10,5895 Data: 4/24 10,6462 Data: 4/23 10,7744 Data: 4/22 10,6844 Data: 4/21 10,6844 Data: 4/20 10,6844 Data: 4/19 10,6844 Data: 4/18 10,6933 Data: 4/17 10,7116 Data: 4/16 10,7293 Data: 4/15 10,6913 Data: 4/14 10,7304 Data: 4/13 10,7079 Data: 4/12 10,7226 Data: 4/11 10,3943 Data: 4/10 10,4185 Data: 4/9 10,2322 Data: 4/8 10,2323 Data: 4/7 10,2171 Data: 4/6 10,2223 Data: 4/5 10,2716 Data: 4/4 10,1717 Data: 4/3 9,9036 Data: 4/2 9,9165 Data: 4/1 9,9317 Data: 3/31 9,9349 Data: 3/30 9,9349 Data: 3/29 9,9133 Data: 3/28 9,9029 Data: 3/27 9,9058 Data: 3/26 9,9264 Data: 3/25 9,9207 Data: 3/24 9,8990 Data: 3/23 9,8748 Data: 3/22 9,9297 Data: 3/21 9,9084 Data: 3/20 9,9576 Data: 3/19 9,9371 Data: 3/18 9,9133 Data: 3/17 9,9126 Data: 3/16 9,8892 Data: 3/15 9,8894 Data: 3/14 9,9195 Data: 3/13 9,9216 Data: 3/12 9,9428 Data: 3/11 9,9735 Data: 3/10 9,9452 Data: 3/9 9,9341 Data: 3/8 9,9503 Data: 3/7 9,8717 Data: 3/6 9,8364 Data: 3/5 9,8544 Data: 3/4 9,7152 Data: 3/3 9,6907 Data: 3/2 9,6808 Data: 3/1 9,6994 Data: 2/28 9,7443 Data: 2/27 9,7703 Data: 2/26 9,7762 Data: 2/25 9,7236 Data: 2/24 9,7480 Data: 2/23 9,7491 Data: 2/22 9,7338 Data: 2/21 9,6990 Data: 2/20 9,6662 Data: 2/19 9,7137 Data: 2/18 9,7089 Data: 2/17 9,6960 Data: 2/16 9,7048 Data: 2/15 9,7103 Data: 2/14 9,6194 Data: 2/13 9,6049 Data: 2/12 9,5809 Data: 2/11 9,6177 Data: 2/10 9,6605 Data: 2/9 9,6605 Data: 2/8 9,6535 Data: 2/7 9,6702 Data: 2/6 9,7045 Data: 2/5 9,6217 Data: 2/4 9,5698 Data: 2/3 9,6135 Data: 2/2 9,6031 Data: 2/1 9,6055 Data: 1/31 9,6336 Data: 1/30 9,6573 Data: 1/29 9,6676 Data: 1/28 9,7404 Data: 1/27 9,6447 Data: 1/26 9,6447 Data: 1/25 9,6548 Data: 1/24 9,6486 Data: 1/23 9,6158 Data: 1/22 9,6088 Data: 1/21 9,5976 Data: 1/20 9,5584 Data: 1/19 9,5658 Data: 1/18 9,5913 Data: 1/17 9,5984 Data: 1/16 9,5940 Data: 1/15 9,5542 Data: 1/14 9,5550 Data: 1/13 9,5894 Data: 1/12 9,5894 Data: 1/11 9,5785 Data: 1/10 9,5930 Data: 1/9 9,6060 Data: 1/8 9,6506 Data: 1/7 9,7137 Data: 1/6 9,6136 Data: 1/5 9,6136 Data: 1/4 9,6274 Data: 1/3 9,6388 Data: 1/2 9,6803 Data: 1/1 10,7337 Data: 8/31 10,7337 Data: 8/30 10,9040 Data: 8/29 10,9227 Data: 8/28 10,8413 Data: 8/27 10,9048 Data: 8/26 10,8982 Data: 8/25 10,7084 Data: 8/24 10,9078 Data: 8/23 10,8217 Data: 8/22 10,8409 Data: 8/21 10,8381 Data: 8/20 10,8631 Data: 8/19 10,8400 Data: 8/18 10,8316 Data: 8/17 10,8441 Data: 8/16 10,8646 Data: 8/15 10,8604 Data: 8/14 10,8850 Data: 8/13 10,7828 Data: 8/12 10,7945 Data: 8/11 10,7942 Data: 8/10 10,8152 Data: 8/9 10,8236 Data: 8/8 10,8348 Data: 8/7 10,8390 Data: 8/6 10,8139 Data: 8/5 10,8257 Data: 8/4 10,7188 Data: 8/3 10,7188 Data: 8/2 10,7254 Data: 8/1 10,7608 Data: 7/31 10,8488 Data: 7/30 10,8625 Data: 7/29 10,9269 Data: 7/28 11,0696 Data: 7/27 10,9801 Data: 7/26 10,9903 Data: 7/25 11,0147 Data: 7/24 11,0252 Data: 7/23 10,9803 Data: 7/22 10,9344 Data: 7/21 10,9102 Data: 7/20 10,9122 Data: 7/19 10,9156 Data: 7/18 10,8742 Data: 7/17 10,9025 Data: 7/16 10,9885 Data: 7/15 10,9912 Data: 7/14 11,0078 Data: 7/13 10,9860 Data: 7/12 10,9843 Data: 7/11 11,0045 Data: 7/10 10,9719 Data: 7/9 10,9618 Data: 7/8 10,9768 Data: 7/7 11,0184 Data: 7/6 11,0184 Data: 7/5 11,0213 Data: 7/4 11,0331 Data: 7/3 11,0390 Data: 7/2 11,0935 Data: 7/1 10,9817 Data: 6/30 10,8109 Data: 6/29 10,9486 Data: 6/28 10,9438 Data: 6/27 10,9282 Data: 6/26 10,8439 Data: 6/25 10,8082 Data: 6/24 10,6875 Data: 6/23 10,6951 Data: 6/22 10,6951 Data: 6/21 10,7084 Data: 6/20 10,6893 Data: 6/19 10,6962 Data: 6/18 10,7567 Data: 6/17 10,7794 Data: 6/16 10,7231 Data: 6/15 10,7231 Data: 6/14 10,7615 Data: 6/13 10,7613 Data: 6/12 10,6392 Data: 6/11 10,6508 Data: 6/10 10,6559 Data: 6/9 10,6609 Data: 6/8 10,6306 Data: 6/7 10,6556 Data: 6/6 10,6773 Data: 6/5 10,6264 Data: 6/4 10,6616 Data: 6/3 10,6915 Data: 6/2 10,6486 Data: 6/1 10,6388 Data: 5/31 10,6133 Data: 5/30 10,5757 Data: 5/29 10,5781 Data: 5/28 10,5804 Data: 5/27 10,6415 Data: 5/26 10,6340 Data: 5/25 10,6340 Data: 5/24 10,6071 Data: 5/23 10,5754 Data: 5/22 10,6068 Data: 5/21 10,4985 Data: 5/20 10,5004 Data: 5/19 10,4776 Data: 5/18 10,4776 Data: 5/17 10,4519 Data: 5/16 10,4412 Data: 5/15 10,4779 Data: 5/14 10,3904 Data: 5/13 10,3461 Data: 5/12 10,5119 Data: 5/11 10,5162 Data: 5/10 10,5219 Data: 5/9 10,5870 Data: 5/8 10,6207 Data: 5/7 10,6078 Data: 5/6 10,6173 Data: 5/5 10,6050 Data: 5/4 10,6110 Data: 5/3 10,6241 Data: 5/2 10,6149 Data: 5/1 10,6029 Data: 4/30 10,5951 Data: 4/29 10,5581 Data: 4/28 10,5645 Data: 4/27 10,5645 Data: 4/26 10,5573 Data: 4/25 10,5895 Data: 4/24 10,6462 Data: 4/23 10,7744 Data: 4/22 10,6844 Data: 4/21 10,6844 Data: 4/20 10,6844 Data: 4/19 10,6844 Data: 4/18 10,6933 Data: 4/17 10,7116 Data: 4/16 10,7293 Data: 4/15 10,6913 Data: 4/14 10,7304 Data: 4/13 10,7079 Data: 4/12 10,7226 Data: 4/11 10,3943 Data: 4/10 10,4185 Data: 4/9 10,2322 Data: 4/8 10,2323 Data: 4/7 10,2171 Data: 4/6 10,2223 Data: 4/5 10,2716 Data: 4/4 10,1717 Data: 4/3 9,9036 Data: 4/2 9,9165 Data: 4/1 9,9317 Data: 3/31 9,9349 Data: 3/30 9,9349 Data: 3/29 9,9133 Data: 3/28 9,9029 Data: 3/27 9,9058 Data: 3/26 9,9264 Data: 3/25 9,9207 Data: 3/24 9,8990 Data: 3/23 9,8748 Data: 3/22 9,9297 Data: 3/21 9,9084 Data: 3/20 9,9576 Data: 3/19 9,9371 Data: 3/18 9,9133 Data: 3/17 9,9126 Data: 3/16 9,8892 Data: 3/15 9,8894 Data: 3/14 9,9195 Data: 3/13 9,9216 Data: 3/12 9,9428 Data: 3/11 9,9735 Data: 3/10 9,9452 Data: 3/9 9,9341 Data: 3/8 9,9503 Data: 3/7 9,8717 Data: 3/6 9,8364 Data: 3/5 9,8544 Data: 3/4 9,7152 Data: 3/3 9,6907 Data: 3/2 9,6808 Data: 3/1 9,6994 Data: 2/28 9,7443 Data: 2/27 9,7703 Data: 2/26 9,7762 Data: 2/25 9,7236 Data: 2/24 9,7480 Data: 2/23 9,7491 Data: 2/22 9,7338 Data: 2/21 9,6990 Data: 2/20 9,6662 Data: 2/19 9,7137 Data: 2/18 9,7089 Data: 2/17 9,6960 Data: 2/16 9,7048 Data: 2/15 9,7103 Data: 2/14 9,6194 Data: 2/13 9,6049 Data: 2/12 9,5809 Data: 2/11 9,6177 Data: 2/10 9,6605 Data: 2/9 9,6605 Data: 2/8 9,6535 Data: 2/7 9,6702 Data: 2/6 9,7045 Data: 2/5 9,6217 Data: 2/4 9,5698 Data: 2/3 9,6135 Data: 2/2 9,6031 Data: 2/1 9,6055 Data: 1/31 9,6336 Data: 1/30 9,6573 Data: 1/29 9,6676 Data: 1/28 9,7404 Data: 1/27 9,6447 Data: 1/26 9,6447 Data: 1/25 9,6548 Data: 1/24 9,6486 Data: 1/23 9,6158 Data: 1/22 9,6088 Data: 1/21 9,5976 Data: 1/20 9,5584 Data: 1/19 9,5658 Data: 1/18 9,5913 Data: 1/17 9,5984 Data: 1/16 9,5940 Data: 1/15 9,5542 Data: 1/14 9,5550 Data: 1/13 9,5894 Data: 1/12 9,5894 Data: 1/11 9,5785 Data: 1/10 9,5930 Data: 1/9 9,6060 Data: 1/8 9,6506 Data: 1/7 9,7137 Data: 1/6 9,6136 Data: 1/5 9,6136 Data: 1/4 9,6274 Data: 1/3 9,6388 Data: 1/2 9,6803 Data: 1/1

Jan 2025

DataCHF-SVCSVC-CHF
01 jan 2025 1 CHF = 9.6803 SVC 1 SVC = 0.1033 CHF
02 jan 2025 1 CHF = 9.6388 SVC 1 SVC = 0.1037 CHF
03 jan 2025 1 CHF = 9.6274 SVC 1 SVC = 0.1039 CHF
04 jan 2025 1 CHF = 9.6136 SVC 1 SVC = 0.104 CHF
05 jan 2025 1 CHF = 9.6136 SVC 1 SVC = 0.104 CHF
06 jan 2025 1 CHF = 9.7137 SVC 1 SVC = 0.1029 CHF
07 jan 2025 1 CHF = 9.6506 SVC 1 SVC = 0.1036 CHF
08 jan 2025 1 CHF = 9.606 SVC 1 SVC = 0.1041 CHF
09 jan 2025 1 CHF = 9.593 SVC 1 SVC = 0.1042 CHF
10 jan 2025 1 CHF = 9.5785 SVC 1 SVC = 0.1044 CHF
11 jan 2025 1 CHF = 9.5894 SVC 1 SVC = 0.1043 CHF
12 jan 2025 1 CHF = 9.5894 SVC 1 SVC = 0.1043 CHF
13 jan 2025 1 CHF = 9.555 SVC 1 SVC = 0.1047 CHF
14 jan 2025 1 CHF = 9.5542 SVC 1 SVC = 0.1047 CHF
15 jan 2025 1 CHF = 9.594 SVC 1 SVC = 0.1042 CHF
16 jan 2025 1 CHF = 9.5984 SVC 1 SVC = 0.1042 CHF
17 jan 2025 1 CHF = 9.5913 SVC 1 SVC = 0.1043 CHF
18 jan 2025 1 CHF = 9.5658 SVC 1 SVC = 0.1045 CHF
19 jan 2025 1 CHF = 9.5584 SVC 1 SVC = 0.1046 CHF
20 jan 2025 1 CHF = 9.5976 SVC 1 SVC = 0.1042 CHF
21 jan 2025 1 CHF = 9.6088 SVC 1 SVC = 0.1041 CHF
22 jan 2025 1 CHF = 9.6158 SVC 1 SVC = 0.104 CHF
23 jan 2025 1 CHF = 9.6486 SVC 1 SVC = 0.1036 CHF
24 jan 2025 1 CHF = 9.6548 SVC 1 SVC = 0.1036 CHF
25 jan 2025 1 CHF = 9.6447 SVC 1 SVC = 0.1037 CHF
26 jan 2025 1 CHF = 9.6447 SVC 1 SVC = 0.1037 CHF
27 jan 2025 1 CHF = 9.7404 SVC 1 SVC = 0.1027 CHF
28 jan 2025 1 CHF = 9.6676 SVC 1 SVC = 0.1034 CHF
29 jan 2025 1 CHF = 9.6573 SVC 1 SVC = 0.1035 CHF
30 jan 2025 1 CHF = 9.6336 SVC 1 SVC = 0.1038 CHF
31 jan 2025 1 CHF = 9.6055 SVC 1 SVC = 0.1041 CHF

Feb 2025

DataCHF-SVCSVC-CHF
01 fev 2025 1 CHF = 9.6031 SVC 1 SVC = 0.1041 CHF
02 fev 2025 1 CHF = 9.6135 SVC 1 SVC = 0.104 CHF
03 fev 2025 1 CHF = 9.5698 SVC 1 SVC = 0.1045 CHF
04 fev 2025 1 CHF = 9.6217 SVC 1 SVC = 0.1039 CHF
05 fev 2025 1 CHF = 9.7045 SVC 1 SVC = 0.103 CHF
06 fev 2025 1 CHF = 9.6702 SVC 1 SVC = 0.1034 CHF
07 fev 2025 1 CHF = 9.6535 SVC 1 SVC = 0.1036 CHF
08 fev 2025 1 CHF = 9.6605 SVC 1 SVC = 0.1035 CHF
09 fev 2025 1 CHF = 9.6605 SVC 1 SVC = 0.1035 CHF
10 fev 2025 1 CHF = 9.6177 SVC 1 SVC = 0.104 CHF
11 fev 2025 1 CHF = 9.5809 SVC 1 SVC = 0.1044 CHF
12 fev 2025 1 CHF = 9.6049 SVC 1 SVC = 0.1041 CHF
13 fev 2025 1 CHF = 9.6194 SVC 1 SVC = 0.104 CHF
14 fev 2025 1 CHF = 9.7103 SVC 1 SVC = 0.103 CHF
15 fev 2025 1 CHF = 9.7048 SVC 1 SVC = 0.103 CHF
16 fev 2025 1 CHF = 9.696 SVC 1 SVC = 0.1031 CHF
17 fev 2025 1 CHF = 9.7089 SVC 1 SVC = 0.103 CHF
18 fev 2025 1 CHF = 9.7137 SVC 1 SVC = 0.1029 CHF
19 fev 2025 1 CHF = 9.6662 SVC 1 SVC = 0.1035 CHF
20 fev 2025 1 CHF = 9.699 SVC 1 SVC = 0.1031 CHF
21 fev 2025 1 CHF = 9.7338 SVC 1 SVC = 0.1027 CHF
22 fev 2025 1 CHF = 9.7491 SVC 1 SVC = 0.1026 CHF
23 fev 2025 1 CHF = 9.748 SVC 1 SVC = 0.1026 CHF
24 fev 2025 1 CHF = 9.7236 SVC 1 SVC = 0.1028 CHF
25 fev 2025 1 CHF = 9.7762 SVC 1 SVC = 0.1023 CHF
26 fev 2025 1 CHF = 9.7703 SVC 1 SVC = 0.1024 CHF
27 fev 2025 1 CHF = 9.7443 SVC 1 SVC = 0.1026 CHF
28 fev 2025 1 CHF = 9.6994 SVC 1 SVC = 0.1031 CHF

Mar 2025

DataCHF-SVCSVC-CHF
01 mar 2025 1 CHF = 9.6808 SVC 1 SVC = 0.1033 CHF
02 mar 2025 1 CHF = 9.6907 SVC 1 SVC = 0.1032 CHF
03 mar 2025 1 CHF = 9.7152 SVC 1 SVC = 0.1029 CHF
04 mar 2025 1 CHF = 9.8544 SVC 1 SVC = 0.1015 CHF
05 mar 2025 1 CHF = 9.8364 SVC 1 SVC = 0.1017 CHF
06 mar 2025 1 CHF = 9.8717 SVC 1 SVC = 0.1013 CHF
07 mar 2025 1 CHF = 9.9503 SVC 1 SVC = 0.1005 CHF
08 mar 2025 1 CHF = 9.9341 SVC 1 SVC = 0.1007 CHF
09 mar 2025 1 CHF = 9.9452 SVC 1 SVC = 0.1006 CHF
10 mar 2025 1 CHF = 9.9735 SVC 1 SVC = 0.1003 CHF
11 mar 2025 1 CHF = 9.9428 SVC 1 SVC = 0.1006 CHF
12 mar 2025 1 CHF = 9.9216 SVC 1 SVC = 0.1008 CHF
13 mar 2025 1 CHF = 9.9195 SVC 1 SVC = 0.1008 CHF
14 mar 2025 1 CHF = 9.8894 SVC 1 SVC = 0.1011 CHF
15 mar 2025 1 CHF = 9.8892 SVC 1 SVC = 0.1011 CHF
16 mar 2025 1 CHF = 9.9126 SVC 1 SVC = 0.1009 CHF
17 mar 2025 1 CHF = 9.9133 SVC 1 SVC = 0.1009 CHF
18 mar 2025 1 CHF = 9.9371 SVC 1 SVC = 0.1006 CHF
19 mar 2025 1 CHF = 9.9576 SVC 1 SVC = 0.1004 CHF
20 mar 2025 1 CHF = 9.9084 SVC 1 SVC = 0.1009 CHF
21 mar 2025 1 CHF = 9.9297 SVC 1 SVC = 0.1007 CHF
22 mar 2025 1 CHF = 9.8748 SVC 1 SVC = 0.1013 CHF
23 mar 2025 1 CHF = 9.899 SVC 1 SVC = 0.101 CHF
24 mar 2025 1 CHF = 9.9207 SVC 1 SVC = 0.1008 CHF
25 mar 2025 1 CHF = 9.9264 SVC 1 SVC = 0.1007 CHF
26 mar 2025 1 CHF = 9.9058 SVC 1 SVC = 0.101 CHF
27 mar 2025 1 CHF = 9.9029 SVC 1 SVC = 0.101 CHF
28 mar 2025 1 CHF = 9.9133 SVC 1 SVC = 0.1009 CHF
29 mar 2025 1 CHF = 9.9349 SVC 1 SVC = 0.1007 CHF
30 mar 2025 1 CHF = 9.9349 SVC 1 SVC = 0.1007 CHF
31 mar 2025 1 CHF = 9.9317 SVC 1 SVC = 0.1007 CHF

Apr 2025

DataCHF-SVCSVC-CHF
01 abr 2025 1 CHF = 9.9165 SVC 1 SVC = 0.1008 CHF
02 abr 2025 1 CHF = 9.9036 SVC 1 SVC = 0.101 CHF
03 abr 2025 1 CHF = 10.1717 SVC 1 SVC = 0.0983 CHF
04 abr 2025 1 CHF = 10.2716 SVC 1 SVC = 0.0974 CHF
05 abr 2025 1 CHF = 10.2223 SVC 1 SVC = 0.0978 CHF
06 abr 2025 1 CHF = 10.2171 SVC 1 SVC = 0.0979 CHF
07 abr 2025 1 CHF = 10.2323 SVC 1 SVC = 0.0977 CHF
08 abr 2025 1 CHF = 10.2322 SVC 1 SVC = 0.0977 CHF
09 abr 2025 1 CHF = 10.4185 SVC 1 SVC = 0.096 CHF
10 abr 2025 1 CHF = 10.3943 SVC 1 SVC = 0.0962 CHF
11 abr 2025 1 CHF = 10.7226 SVC 1 SVC = 0.0933 CHF
12 abr 2025 1 CHF = 10.7079 SVC 1 SVC = 0.0934 CHF
13 abr 2025 1 CHF = 10.7304 SVC 1 SVC = 0.0932 CHF
14 abr 2025 1 CHF = 10.6913 SVC 1 SVC = 0.0935 CHF
15 abr 2025 1 CHF = 10.7293 SVC 1 SVC = 0.0932 CHF
16 abr 2025 1 CHF = 10.7116 SVC 1 SVC = 0.0934 CHF
17 abr 2025 1 CHF = 10.6933 SVC 1 SVC = 0.0935 CHF
18 abr 2025 1 CHF = 10.6844 SVC 1 SVC = 0.0936 CHF
19 abr 2025 1 CHF = 10.6844 SVC 1 SVC = 0.0936 CHF
20 abr 2025 1 CHF = 10.6844 SVC 1 SVC = 0.0936 CHF
21 abr 2025 1 CHF = 10.6844 SVC 1 SVC = 0.0936 CHF
22 abr 2025 1 CHF = 10.7744 SVC 1 SVC = 0.0928 CHF
23 abr 2025 1 CHF = 10.6462 SVC 1 SVC = 0.0939 CHF
24 abr 2025 1 CHF = 10.5895 SVC 1 SVC = 0.0944 CHF
25 abr 2025 1 CHF = 10.5573 SVC 1 SVC = 0.0947 CHF
26 abr 2025 1 CHF = 10.5645 SVC 1 SVC = 0.0947 CHF
27 abr 2025 1 CHF = 10.5645 SVC 1 SVC = 0.0947 CHF
28 abr 2025 1 CHF = 10.5581 SVC 1 SVC = 0.0947 CHF
29 abr 2025 1 CHF = 10.5951 SVC 1 SVC = 0.0944 CHF
30 abr 2025 1 CHF = 10.6029 SVC 1 SVC = 0.0943 CHF

May 2025

DataCHF-SVCSVC-CHF
01 mai 2025 1 CHF = 10.6149 SVC 1 SVC = 0.0942 CHF
02 mai 2025 1 CHF = 10.6241 SVC 1 SVC = 0.0941 CHF
03 mai 2025 1 CHF = 10.611 SVC 1 SVC = 0.0942 CHF
04 mai 2025 1 CHF = 10.605 SVC 1 SVC = 0.0943 CHF
05 mai 2025 1 CHF = 10.6173 SVC 1 SVC = 0.0942 CHF
06 mai 2025 1 CHF = 10.6078 SVC 1 SVC = 0.0943 CHF
07 mai 2025 1 CHF = 10.6207 SVC 1 SVC = 0.0942 CHF
08 mai 2025 1 CHF = 10.587 SVC 1 SVC = 0.0945 CHF
09 mai 2025 1 CHF = 10.5219 SVC 1 SVC = 0.095 CHF
10 mai 2025 1 CHF = 10.5162 SVC 1 SVC = 0.0951 CHF
11 mai 2025 1 CHF = 10.5119 SVC 1 SVC = 0.0951 CHF
12 mai 2025 1 CHF = 10.3461 SVC 1 SVC = 0.0967 CHF
13 mai 2025 1 CHF = 10.3904 SVC 1 SVC = 0.0962 CHF
14 mai 2025 1 CHF = 10.4779 SVC 1 SVC = 0.0954 CHF
15 mai 2025 1 CHF = 10.4412 SVC 1 SVC = 0.0958 CHF
16 mai 2025 1 CHF = 10.4519 SVC 1 SVC = 0.0957 CHF
17 mai 2025 1 CHF = 10.4776 SVC 1 SVC = 0.0954 CHF
18 mai 2025 1 CHF = 10.4776 SVC 1 SVC = 0.0954 CHF
19 mai 2025 1 CHF = 10.5004 SVC 1 SVC = 0.0952 CHF
20 mai 2025 1 CHF = 10.4985 SVC 1 SVC = 0.0953 CHF
21 mai 2025 1 CHF = 10.6068 SVC 1 SVC = 0.0943 CHF
22 mai 2025 1 CHF = 10.5754 SVC 1 SVC = 0.0946 CHF
23 mai 2025 1 CHF = 10.6071 SVC 1 SVC = 0.0943 CHF
24 mai 2025 1 CHF = 10.634 SVC 1 SVC = 0.094 CHF
25 mai 2025 1 CHF = 10.634 SVC 1 SVC = 0.094 CHF
26 mai 2025 1 CHF = 10.6415 SVC 1 SVC = 0.094 CHF
27 mai 2025 1 CHF = 10.5804 SVC 1 SVC = 0.0945 CHF
28 mai 2025 1 CHF = 10.5781 SVC 1 SVC = 0.0945 CHF
29 mai 2025 1 CHF = 10.5757 SVC 1 SVC = 0.0946 CHF
30 mai 2025 1 CHF = 10.6133 SVC 1 SVC = 0.0942 CHF
31 mai 2025 1 CHF = 10.6388 SVC 1 SVC = 0.094 CHF

Jun 2025

DataCHF-SVCSVC-CHF
01 jun 2025 1 CHF = 10.6486 SVC 1 SVC = 0.0939 CHF
02 jun 2025 1 CHF = 10.6915 SVC 1 SVC = 0.0935 CHF
03 jun 2025 1 CHF = 10.6616 SVC 1 SVC = 0.0938 CHF
04 jun 2025 1 CHF = 10.6264 SVC 1 SVC = 0.0941 CHF
05 jun 2025 1 CHF = 10.6773 SVC 1 SVC = 0.0937 CHF
06 jun 2025 1 CHF = 10.6556 SVC 1 SVC = 0.0938 CHF
07 jun 2025 1 CHF = 10.6306 SVC 1 SVC = 0.0941 CHF
08 jun 2025 1 CHF = 10.6609 SVC 1 SVC = 0.0938 CHF
09 jun 2025 1 CHF = 10.6559 SVC 1 SVC = 0.0938 CHF
10 jun 2025 1 CHF = 10.6508 SVC 1 SVC = 0.0939 CHF
11 jun 2025 1 CHF = 10.6392 SVC 1 SVC = 0.094 CHF
12 jun 2025 1 CHF = 10.7613 SVC 1 SVC = 0.0929 CHF
13 jun 2025 1 CHF = 10.7615 SVC 1 SVC = 0.0929 CHF
14 jun 2025 1 CHF = 10.7231 SVC 1 SVC = 0.0933 CHF
15 jun 2025 1 CHF = 10.7231 SVC 1 SVC = 0.0933 CHF
16 jun 2025 1 CHF = 10.7794 SVC 1 SVC = 0.0928 CHF
17 jun 2025 1 CHF = 10.7567 SVC 1 SVC = 0.093 CHF
18 jun 2025 1 CHF = 10.6962 SVC 1 SVC = 0.0935 CHF
19 jun 2025 1 CHF = 10.6893 SVC 1 SVC = 0.0936 CHF
20 jun 2025 1 CHF = 10.7084 SVC 1 SVC = 0.0934 CHF
21 jun 2025 1 CHF = 10.6951 SVC 1 SVC = 0.0935 CHF
22 jun 2025 1 CHF = 10.6951 SVC 1 SVC = 0.0935 CHF
23 jun 2025 1 CHF = 10.6875 SVC 1 SVC = 0.0936 CHF
24 jun 2025 1 CHF = 10.8082 SVC 1 SVC = 0.0925 CHF
25 jun 2025 1 CHF = 10.8439 SVC 1 SVC = 0.0922 CHF
26 jun 2025 1 CHF = 10.9282 SVC 1 SVC = 0.0915 CHF
27 jun 2025 1 CHF = 10.9438 SVC 1 SVC = 0.0914 CHF
28 jun 2025 1 CHF = 10.9486 SVC 1 SVC = 0.0913 CHF
29 jun 2025 1 CHF = 10.8109 SVC 1 SVC = 0.0925 CHF
30 jun 2025 1 CHF = 10.9817 SVC 1 SVC = 0.0911 CHF

Jul 2025

DataCHF-SVCSVC-CHF
01 jul 2025 1 CHF = 11.0935 SVC 1 SVC = 0.0901 CHF
02 jul 2025 1 CHF = 11.039 SVC 1 SVC = 0.0906 CHF
03 jul 2025 1 CHF = 11.0331 SVC 1 SVC = 0.0906 CHF
04 jul 2025 1 CHF = 11.0213 SVC 1 SVC = 0.0907 CHF
05 jul 2025 1 CHF = 11.0184 SVC 1 SVC = 0.0908 CHF
06 jul 2025 1 CHF = 11.0184 SVC 1 SVC = 0.0908 CHF
07 jul 2025 1 CHF = 10.9768 SVC 1 SVC = 0.0911 CHF
08 jul 2025 1 CHF = 10.9618 SVC 1 SVC = 0.0912 CHF
09 jul 2025 1 CHF = 10.9719 SVC 1 SVC = 0.0911 CHF
10 jul 2025 1 CHF = 11.0045 SVC 1 SVC = 0.0909 CHF
11 jul 2025 1 CHF = 10.9843 SVC 1 SVC = 0.091 CHF
12 jul 2025 1 CHF = 10.986 SVC 1 SVC = 0.091 CHF
13 jul 2025 1 CHF = 11.0078 SVC 1 SVC = 0.0908 CHF
14 jul 2025 1 CHF = 10.9912 SVC 1 SVC = 0.091 CHF
15 jul 2025 1 CHF = 10.9885 SVC 1 SVC = 0.091 CHF
16 jul 2025 1 CHF = 10.9025 SVC 1 SVC = 0.0917 CHF
17 jul 2025 1 CHF = 10.8742 SVC 1 SVC = 0.092 CHF
18 jul 2025 1 CHF = 10.9156 SVC 1 SVC = 0.0916 CHF
19 jul 2025 1 CHF = 10.9122 SVC 1 SVC = 0.0916 CHF
20 jul 2025 1 CHF = 10.9102 SVC 1 SVC = 0.0917 CHF
21 jul 2025 1 CHF = 10.9344 SVC 1 SVC = 0.0915 CHF
22 jul 2025 1 CHF = 10.9803 SVC 1 SVC = 0.0911 CHF
23 jul 2025 1 CHF = 11.0252 SVC 1 SVC = 0.0907 CHF
24 jul 2025 1 CHF = 11.0147 SVC 1 SVC = 0.0908 CHF
25 jul 2025 1 CHF = 10.9903 SVC 1 SVC = 0.091 CHF
26 jul 2025 1 CHF = 10.9801 SVC 1 SVC = 0.0911 CHF
27 jul 2025 1 CHF = 11.0696 SVC 1 SVC = 0.0903 CHF
28 jul 2025 1 CHF = 10.9269 SVC 1 SVC = 0.0915 CHF
29 jul 2025 1 CHF = 10.8625 SVC 1 SVC = 0.0921 CHF
30 jul 2025 1 CHF = 10.8488 SVC 1 SVC = 0.0922 CHF
31 jul 2025 1 CHF = 10.7608 SVC 1 SVC = 0.0929 CHF

Aug 2025

DataCHF-SVCSVC-CHF
01 ago 2025 1 CHF = 10.7254 SVC 1 SVC = 0.0932 CHF
02 ago 2025 1 CHF = 10.7188 SVC 1 SVC = 0.0933 CHF
03 ago 2025 1 CHF = 10.7188 SVC 1 SVC = 0.0933 CHF
04 ago 2025 1 CHF = 10.8257 SVC 1 SVC = 0.0924 CHF
05 ago 2025 1 CHF = 10.8139 SVC 1 SVC = 0.0925 CHF
06 ago 2025 1 CHF = 10.839 SVC 1 SVC = 0.0923 CHF
07 ago 2025 1 CHF = 10.8348 SVC 1 SVC = 0.0923 CHF
08 ago 2025 1 CHF = 10.8236 SVC 1 SVC = 0.0924 CHF
09 ago 2025 1 CHF = 10.8152 SVC 1 SVC = 0.0925 CHF
10 ago 2025 1 CHF = 10.7942 SVC 1 SVC = 0.0926 CHF
11 ago 2025 1 CHF = 10.7945 SVC 1 SVC = 0.0926 CHF
12 ago 2025 1 CHF = 10.7828 SVC 1 SVC = 0.0927 CHF
13 ago 2025 1 CHF = 10.885 SVC 1 SVC = 0.0919 CHF
14 ago 2025 1 CHF = 10.8604 SVC 1 SVC = 0.0921 CHF
15 ago 2025 1 CHF = 10.8646 SVC 1 SVC = 0.092 CHF
16 ago 2025 1 CHF = 10.8441 SVC 1 SVC = 0.0922 CHF
17 ago 2025 1 CHF = 10.8316 SVC 1 SVC = 0.0923 CHF
18 ago 2025 1 CHF = 10.84 SVC 1 SVC = 0.0923 CHF
19 ago 2025 1 CHF = 10.8631 SVC 1 SVC = 0.0921 CHF
20 ago 2025 1 CHF = 10.8381 SVC 1 SVC = 0.0923 CHF
21 ago 2025 1 CHF = 10.8409 SVC 1 SVC = 0.0922 CHF
22 ago 2025 1 CHF = 10.8217 SVC 1 SVC = 0.0924 CHF
23 ago 2025 1 CHF = 10.9078 SVC 1 SVC = 0.0917 CHF
24 ago 2025 1 CHF = 10.7084 SVC 1 SVC = 0.0934 CHF
25 ago 2025 1 CHF = 10.8982 SVC 1 SVC = 0.0918 CHF
26 ago 2025 1 CHF = 10.9048 SVC 1 SVC = 0.0917 CHF
27 ago 2025 1 CHF = 10.8413 SVC 1 SVC = 0.0922 CHF
28 ago 2025 1 CHF = 10.9227 SVC 1 SVC = 0.0916 CHF
29 ago 2025 1 CHF = 10.904 SVC 1 SVC = 0.0917 CHF
30 ago 2025 1 CHF = 10.7337 SVC 1 SVC = 0.0932 CHF
31 ago 2025 1 CHF = 10.7337 SVC 1 SVC = 0.0932 CHF

Informação sobre as taxas de câmbio de CHF-SVC e SVC-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats