> Taxas de câmbio CHF-STD e STD-CHF - 2025

Taxas de câmbio CHF-STD e STD-CHF - 2025

Taxas de câmbio de CHF-STD e STD-CHF

Verifique abaixo as taxas de câmbio para CHF-STD e STD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 23633,2628 STD

1 STD = 0 CHF

1A 2A 3A

CHF para STDSTD para CHF

Jan 2025

Data	CHF-STD	STD-CHF
01 jan 2025	1 CHF = 22913.4887 STD	1 STD = 0 CHF
02 jan 2025	1 CHF = 22797.7221 STD	1 STD = 0 CHF
03 jan 2025	1 CHF = 22769.5516 STD	1 STD = 0 CHF
04 jan 2025	1 CHF = 22779.1443 STD	1 STD = 0 CHF
05 jan 2025	1 CHF = 22779.1443 STD	1 STD = 0 CHF
06 jan 2025	1 CHF = 22956.9419 STD	1 STD = 0 CHF
07 jan 2025	1 CHF = 22817.8694 STD	1 STD = 0 CHF
08 jan 2025	1 CHF = 22696.1488 STD	1 STD = 0 CHF
09 jan 2025	1 CHF = 22695.6562 STD	1 STD = 0 CHF
10 jan 2025	1 CHF = 22660.1236 STD	1 STD = 0 CHF
11 jan 2025	1 CHF = 22584.0823 STD	1 STD = 0 CHF
12 jan 2025	1 CHF = 22584.0823 STD	1 STD = 0 CHF
13 jan 2025	1 CHF = 22594.3225 STD	1 STD = 0 CHF
14 jan 2025	1 CHF = 22575.3666 STD	1 STD = 0 CHF
15 jan 2025	1 CHF = 22699.0998 STD	1 STD = 0 CHF
16 jan 2025	1 CHF = 22690.1345 STD	1 STD = 0 CHF
17 jan 2025	1 CHF = 22686.7 STD	1 STD = 0 CHF
18 jan 2025	1 CHF = 22628.6016 STD	1 STD = 0 CHF
19 jan 2025	1 CHF = 22610.9395 STD	1 STD = 0 CHF
20 jan 2025	1 CHF = 22672.0286 STD	1 STD = 0 CHF
21 jan 2025	1 CHF = 22729.5425 STD	1 STD = 0 CHF
22 jan 2025	1 CHF = 22868.8044 STD	1 STD = 0 CHF
23 jan 2025	1 CHF = 22810.9682 STD	1 STD = 0 CHF
24 jan 2025	1 CHF = 22831.5901 STD	1 STD = 0 CHF
25 jan 2025	1 CHF = 22857.4939 STD	1 STD = 0 CHF
26 jan 2025	1 CHF = 22857.4939 STD	1 STD = 0 CHF
27 jan 2025	1 CHF = 23039.6015 STD	1 STD = 0 CHF
28 jan 2025	1 CHF = 22850.6003 STD	1 STD = 0 CHF
29 jan 2025	1 CHF = 22830.205 STD	1 STD = 0 CHF
30 jan 2025	1 CHF = 22800.1264 STD	1 STD = 0 CHF
31 jan 2025	1 CHF = 22730.3008 STD	1 STD = 0 CHF

Feb 2025

Data	CHF-STD	STD-CHF
01 fev 2025	1 CHF = 22724.7162 STD	1 STD = 0 CHF
02 fev 2025	1 CHF = 22710.976 STD	1 STD = 0 CHF
03 fev 2025	1 CHF = 22646.609 STD	1 STD = 0 CHF
04 fev 2025	1 CHF = 22762.4211 STD	1 STD = 0 CHF
05 fev 2025	1 CHF = 22947.5416 STD	1 STD = 0 CHF
06 fev 2025	1 CHF = 22868.2335 STD	1 STD = 0 CHF
07 fev 2025	1 CHF = 22819.0211 STD	1 STD = 0 CHF
08 fev 2025	1 CHF = 22747.597 STD	1 STD = 0 CHF
09 fev 2025	1 CHF = 22747.597 STD	1 STD = 0 CHF
10 fev 2025	1 CHF = 22730.2987 STD	1 STD = 0 CHF
11 fev 2025	1 CHF = 22668.5434 STD	1 STD = 0 CHF
12 fev 2025	1 CHF = 22717.3285 STD	1 STD = 0 CHF
13 fev 2025	1 CHF = 22810.0859 STD	1 STD = 0 CHF
14 fev 2025	1 CHF = 22962.0028 STD	1 STD = 0 CHF
15 fev 2025	1 CHF = 23024.7746 STD	1 STD = 0 CHF
16 fev 2025	1 CHF = 23003.7374 STD	1 STD = 0 CHF
17 fev 2025	1 CHF = 22964.511 STD	1 STD = 0 CHF
18 fev 2025	1 CHF = 22959.6135 STD	1 STD = 0 CHF
19 fev 2025	1 CHF = 22873.4779 STD	1 STD = 0 CHF
20 fev 2025	1 CHF = 22941.6977 STD	1 STD = 0 CHF
21 fev 2025	1 CHF = 23012.8541 STD	1 STD = 0 CHF
22 fev 2025	1 CHF = 23052.1092 STD	1 STD = 0 CHF
23 fev 2025	1 CHF = 23049.3617 STD	1 STD = 0 CHF
24 fev 2025	1 CHF = 23006.4445 STD	1 STD = 0 CHF
25 fev 2025	1 CHF = 23143.5835 STD	1 STD = 0 CHF
26 fev 2025	1 CHF = 23110.7084 STD	1 STD = 0 CHF
27 fev 2025	1 CHF = 23058.6021 STD	1 STD = 0 CHF
28 fev 2025	1 CHF = 22944.1577 STD	1 STD = 0 CHF

Mar 2025

Data	CHF-STD	STD-CHF
01 mar 2025	1 CHF = 22912.112 STD	1 STD = 0 CHF
02 mar 2025	1 CHF = 22922.1362 STD	1 STD = 0 CHF
03 mar 2025	1 CHF = 22979.9066 STD	1 STD = 0 CHF
04 mar 2025	1 CHF = 23311.6822 STD	1 STD = 0 CHF
05 mar 2025	1 CHF = 23301.5835 STD	1 STD = 0 CHF
06 mar 2025	1 CHF = 23351.1281 STD	1 STD = 0 CHF
07 mar 2025	1 CHF = 23526.3097 STD	1 STD = 0 CHF
08 mar 2025	1 CHF = 23497.8418 STD	1 STD = 0 CHF
09 mar 2025	1 CHF = 23497.8418 STD	1 STD = 0 CHF
10 mar 2025	1 CHF = 23591.8862 STD	1 STD = 0 CHF
11 mar 2025	1 CHF = 23519.6193 STD	1 STD = 0 CHF
12 mar 2025	1 CHF = 23453.7112 STD	1 STD = 0 CHF
13 mar 2025	1 CHF = 23467.768 STD	1 STD = 0 CHF
14 mar 2025	1 CHF = 23392.7017 STD	1 STD = 0 CHF
15 mar 2025	1 CHF = 23447.1387 STD	1 STD = 0 CHF
16 mar 2025	1 CHF = 23447.1387 STD	1 STD = 0 CHF
17 mar 2025	1 CHF = 23443.1652 STD	1 STD = 0 CHF
18 mar 2025	1 CHF = 23506.1303 STD	1 STD = 0 CHF
19 mar 2025	1 CHF = 23555.0999 STD	1 STD = 0 CHF
20 mar 2025	1 CHF = 23437.7824 STD	1 STD = 0 CHF
21 mar 2025	1 CHF = 23488.5795 STD	1 STD = 0 CHF
22 mar 2025	1 CHF = 23414.821 STD	1 STD = 0 CHF
23 mar 2025	1 CHF = 23414.821 STD	1 STD = 0 CHF
24 mar 2025	1 CHF = 23466.7072 STD	1 STD = 0 CHF
25 mar 2025	1 CHF = 23480.538 STD	1 STD = 0 CHF
26 mar 2025	1 CHF = 23419.3008 STD	1 STD = 0 CHF
27 mar 2025	1 CHF = 23437.3369 STD	1 STD = 0 CHF
28 mar 2025	1 CHF = 23452.5965 STD	1 STD = 0 CHF
29 mar 2025	1 CHF = 23499.8986 STD	1 STD = 0 CHF
30 mar 2025	1 CHF = 23499.8986 STD	1 STD = 0 CHF
31 mar 2025	1 CHF = 23494.9243 STD	1 STD = 0 CHF

Apr 2025

Data	CHF-STD	STD-CHF
01 abr 2025	1 CHF = 23457.1279 STD	1 STD = 0 CHF
02 abr 2025	1 CHF = 23435.3437 STD	1 STD = 0 CHF
03 abr 2025	1 CHF = 24061.8057 STD	1 STD = 0 CHF
04 abr 2025	1 CHF = 24349.8529 STD	1 STD = 0 CHF
05 abr 2025	1 CHF = 24030.7806 STD	1 STD = 0 CHF
06 abr 2025	1 CHF = 24018.6435 STD	1 STD = 0 CHF
07 abr 2025	1 CHF = 24194.3204 STD	1 STD = 0 CHF
08 abr 2025	1 CHF = 24204.6164 STD	1 STD = 0 CHF
09 abr 2025	1 CHF = 24663.6477 STD	1 STD = 0 CHF
10 abr 2025	1 CHF = 24587.6487 STD	1 STD = 0 CHF
11 abr 2025	1 CHF = 25363.9173 STD	1 STD = 0 CHF
12 abr 2025	1 CHF = 25381.6128 STD	1 STD = 0 CHF
13 abr 2025	1 CHF = 25381.6128 STD	1 STD = 0 CHF
14 abr 2025	1 CHF = 25289.3878 STD	1 STD = 0 CHF
15 abr 2025	1 CHF = 25355.9331 STD	1 STD = 0 CHF
16 abr 2025	1 CHF = 25337.1783 STD	1 STD = 0 CHF
17 abr 2025	1 CHF = 25309.0187 STD	1 STD = 0 CHF
18 abr 2025	1 CHF = 25288.014 STD	1 STD = 0 CHF
19 abr 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
20 abr 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
21 abr 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
22 abr 2025	1 CHF = 25489.1849 STD	1 STD = 0 CHF
23 abr 2025	1 CHF = 25186.1976 STD	1 STD = 0 CHF
24 abr 2025	1 CHF = 25067.1214 STD	1 STD = 0 CHF
25 abr 2025	1 CHF = 24976.4281 STD	1 STD = 0 CHF
26 abr 2025	1 CHF = 24993.3957 STD	1 STD = 0 CHF
27 abr 2025	1 CHF = 24993.3933 STD	1 STD = 0 CHF
28 abr 2025	1 CHF = 24967.8521 STD	1 STD = 0 CHF
29 abr 2025	1 CHF = 25070.191 STD	1 STD = 0 CHF
30 abr 2025	1 CHF = 25088.1833 STD	1 STD = 0 CHF

May 2025

Data	CHF-STD	STD-CHF
01 mai 2025	1 CHF = 25036.9529 STD	1 STD = 0 CHF
02 mai 2025	1 CHF = 25124.9618 STD	1 STD = 0 CHF
03 mai 2025	1 CHF = 25040.5481 STD	1 STD = 0 CHF
04 mai 2025	1 CHF = 25026.4026 STD	1 STD = 0 CHF
05 mai 2025	1 CHF = 25137.9893 STD	1 STD = 0 CHF
06 mai 2025	1 CHF = 25098.1896 STD	1 STD = 0 CHF
07 mai 2025	1 CHF = 25124.9234 STD	1 STD = 0 CHF
08 mai 2025	1 CHF = 25067.9494 STD	1 STD = 0 CHF
09 mai 2025	1 CHF = 24899.6703 STD	1 STD = 0 CHF
10 mai 2025	1 CHF = 24886.2047 STD	1 STD = 0 CHF
11 mai 2025	1 CHF = 24875.9191 STD	1 STD = 0 CHF
12 mai 2025	1 CHF = 24520.7053 STD	1 STD = 0 CHF
13 mai 2025	1 CHF = 24587.6913 STD	1 STD = 0 CHF
14 mai 2025	1 CHF = 24754.5009 STD	1 STD = 0 CHF
15 mai 2025	1 CHF = 24680.4205 STD	1 STD = 0 CHF
16 mai 2025	1 CHF = 24734.3841 STD	1 STD = 0 CHF
17 mai 2025	1 CHF = 24703.8401 STD	1 STD = 0 CHF
18 mai 2025	1 CHF = 24703.8401 STD	1 STD = 0 CHF
19 mai 2025	1 CHF = 24834.9768 STD	1 STD = 0 CHF

Informação sobre as taxas de câmbio de CHF-STD e STD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias