currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-STD e STD-CHF - 2025

Taxas de câmbio CHF-STD e STD-CHF - 2025

Taxas de câmbio de CHF-STD e STD-CHF

Verifique abaixo as taxas de câmbio para CHF-STD e STD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 23049,08 STD
1 STD = 0 CHF
1A 2A 3A

Jan 2025

DataCHF-STDSTD-CHF
01 jan 2025 1 CHF = 22913.4887 STD 1 STD = 0 CHF
02 jan 2025 1 CHF = 22797.7221 STD 1 STD = 0 CHF
03 jan 2025 1 CHF = 22769.5516 STD 1 STD = 0 CHF
04 jan 2025 1 CHF = 22779.1443 STD 1 STD = 0 CHF
05 jan 2025 1 CHF = 22779.1443 STD 1 STD = 0 CHF
06 jan 2025 1 CHF = 22956.9419 STD 1 STD = 0 CHF
07 jan 2025 1 CHF = 22817.8694 STD 1 STD = 0 CHF
08 jan 2025 1 CHF = 22696.1488 STD 1 STD = 0 CHF
09 jan 2025 1 CHF = 22695.6562 STD 1 STD = 0 CHF
10 jan 2025 1 CHF = 22660.1236 STD 1 STD = 0 CHF
11 jan 2025 1 CHF = 22584.0823 STD 1 STD = 0 CHF
12 jan 2025 1 CHF = 22584.0823 STD 1 STD = 0 CHF
13 jan 2025 1 CHF = 22594.3225 STD 1 STD = 0 CHF
14 jan 2025 1 CHF = 22575.3666 STD 1 STD = 0 CHF
15 jan 2025 1 CHF = 22699.0998 STD 1 STD = 0 CHF
16 jan 2025 1 CHF = 22690.1345 STD 1 STD = 0 CHF
17 jan 2025 1 CHF = 22686.7 STD 1 STD = 0 CHF
18 jan 2025 1 CHF = 22628.6016 STD 1 STD = 0 CHF
19 jan 2025 1 CHF = 22610.9395 STD 1 STD = 0 CHF
20 jan 2025 1 CHF = 22672.0286 STD 1 STD = 0 CHF
21 jan 2025 1 CHF = 22729.5425 STD 1 STD = 0 CHF
22 jan 2025 1 CHF = 22868.8044 STD 1 STD = 0 CHF
23 jan 2025 1 CHF = 22810.9682 STD 1 STD = 0 CHF
24 jan 2025 1 CHF = 22831.5901 STD 1 STD = 0 CHF
25 jan 2025 1 CHF = 22857.4939 STD 1 STD = 0 CHF
26 jan 2025 1 CHF = 22857.4939 STD 1 STD = 0 CHF
27 jan 2025 1 CHF = 23039.6015 STD 1 STD = 0 CHF
28 jan 2025 1 CHF = 22850.6003 STD 1 STD = 0 CHF
29 jan 2025 1 CHF = 22830.205 STD 1 STD = 0 CHF
30 jan 2025 1 CHF = 22800.1264 STD 1 STD = 0 CHF
31 jan 2025 1 CHF = 22730.3008 STD 1 STD = 0 CHF

Feb 2025

DataCHF-STDSTD-CHF
01 fev 2025 1 CHF = 22724.7162 STD 1 STD = 0 CHF
02 fev 2025 1 CHF = 22710.976 STD 1 STD = 0 CHF
03 fev 2025 1 CHF = 22646.609 STD 1 STD = 0 CHF
04 fev 2025 1 CHF = 22762.4211 STD 1 STD = 0 CHF
05 fev 2025 1 CHF = 22947.5416 STD 1 STD = 0 CHF
06 fev 2025 1 CHF = 22868.2335 STD 1 STD = 0 CHF
07 fev 2025 1 CHF = 22819.0211 STD 1 STD = 0 CHF
08 fev 2025 1 CHF = 22747.597 STD 1 STD = 0 CHF
09 fev 2025 1 CHF = 22747.597 STD 1 STD = 0 CHF
10 fev 2025 1 CHF = 22730.2987 STD 1 STD = 0 CHF
11 fev 2025 1 CHF = 22668.5434 STD 1 STD = 0 CHF
12 fev 2025 1 CHF = 22717.3285 STD 1 STD = 0 CHF
13 fev 2025 1 CHF = 22810.0859 STD 1 STD = 0 CHF
14 fev 2025 1 CHF = 22962.0028 STD 1 STD = 0 CHF
15 fev 2025 1 CHF = 23024.7746 STD 1 STD = 0 CHF
16 fev 2025 1 CHF = 23003.7374 STD 1 STD = 0 CHF
17 fev 2025 1 CHF = 22964.511 STD 1 STD = 0 CHF
18 fev 2025 1 CHF = 22959.6135 STD 1 STD = 0 CHF
19 fev 2025 1 CHF = 22873.4779 STD 1 STD = 0 CHF
20 fev 2025 1 CHF = 22941.6977 STD 1 STD = 0 CHF
21 fev 2025 1 CHF = 23012.8541 STD 1 STD = 0 CHF
22 fev 2025 1 CHF = 23052.1092 STD 1 STD = 0 CHF
23 fev 2025 1 CHF = 23049.3617 STD 1 STD = 0 CHF
24 fev 2025 1 CHF = 23006.4445 STD 1 STD = 0 CHF
25 fev 2025 1 CHF = 23143.5835 STD 1 STD = 0 CHF
26 fev 2025 1 CHF = 23110.7084 STD 1 STD = 0 CHF
27 fev 2025 1 CHF = 23058.6021 STD 1 STD = 0 CHF
28 fev 2025 1 CHF = 22944.1577 STD 1 STD = 0 CHF

Mar 2025

DataCHF-STDSTD-CHF
01 mar 2025 1 CHF = 22912.112 STD 1 STD = 0 CHF
02 mar 2025 1 CHF = 22922.1362 STD 1 STD = 0 CHF
03 mar 2025 1 CHF = 22979.9066 STD 1 STD = 0 CHF
04 mar 2025 1 CHF = 23311.6822 STD 1 STD = 0 CHF
05 mar 2025 1 CHF = 23301.5835 STD 1 STD = 0 CHF
06 mar 2025 1 CHF = 23351.1281 STD 1 STD = 0 CHF
07 mar 2025 1 CHF = 23526.3097 STD 1 STD = 0 CHF
08 mar 2025 1 CHF = 23497.8418 STD 1 STD = 0 CHF
09 mar 2025 1 CHF = 23497.8418 STD 1 STD = 0 CHF
10 mar 2025 1 CHF = 23591.8862 STD 1 STD = 0 CHF
11 mar 2025 1 CHF = 23519.6193 STD 1 STD = 0 CHF
12 mar 2025 1 CHF = 23453.7112 STD 1 STD = 0 CHF
13 mar 2025 1 CHF = 23467.768 STD 1 STD = 0 CHF
14 mar 2025 1 CHF = 23392.7017 STD 1 STD = 0 CHF
15 mar 2025 1 CHF = 23447.1387 STD 1 STD = 0 CHF
16 mar 2025 1 CHF = 23447.1387 STD 1 STD = 0 CHF
17 mar 2025 1 CHF = 23443.1652 STD 1 STD = 0 CHF
18 mar 2025 1 CHF = 23506.1303 STD 1 STD = 0 CHF
19 mar 2025 1 CHF = 23555.0999 STD 1 STD = 0 CHF
20 mar 2025 1 CHF = 23437.7824 STD 1 STD = 0 CHF
21 mar 2025 1 CHF = 23488.5795 STD 1 STD = 0 CHF
22 mar 2025 1 CHF = 23414.821 STD 1 STD = 0 CHF
23 mar 2025 1 CHF = 23414.821 STD 1 STD = 0 CHF
24 mar 2025 1 CHF = 23466.7072 STD 1 STD = 0 CHF
25 mar 2025 1 CHF = 23480.538 STD 1 STD = 0 CHF
26 mar 2025 1 CHF = 23419.3008 STD 1 STD = 0 CHF
27 mar 2025 1 CHF = 23437.3369 STD 1 STD = 0 CHF
28 mar 2025 1 CHF = 23452.5965 STD 1 STD = 0 CHF
29 mar 2025 1 CHF = 23499.8986 STD 1 STD = 0 CHF
30 mar 2025 1 CHF = 23499.8986 STD 1 STD = 0 CHF
31 mar 2025 1 CHF = 23494.9243 STD 1 STD = 0 CHF

Apr 2025

DataCHF-STDSTD-CHF
01 abr 2025 1 CHF = 23457.1279 STD 1 STD = 0 CHF
02 abr 2025 1 CHF = 23435.3437 STD 1 STD = 0 CHF
03 abr 2025 1 CHF = 24061.8057 STD 1 STD = 0 CHF
04 abr 2025 1 CHF = 24121.4188 STD 1 STD = 0 CHF

Informação sobre as taxas de câmbio de CHF-STD e STD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats