> Taxas de câmbio CHF-SRD e SRD-CHF - 2026

Taxas de câmbio CHF-SRD e SRD-CHF - 2026

Taxas de câmbio de CHF-SRD e SRD-CHF

Verifique abaixo as taxas de câmbio para CHF-SRD e SRD-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 48,2524 SRD

1 SRD = 0,0207 CHF

1A 2A 3A

CHF para SRDSRD para CHF

Jan 2026

Data	CHF-SRD	SRD-CHF
01 jan 2026	1 CHF = 48.0446 SRD	1 SRD = 0.0208 CHF
02 jan 2026	1 CHF = 48.0855 SRD	1 SRD = 0.0208 CHF
03 jan 2026	1 CHF = 48.1434 SRD	1 SRD = 0.0208 CHF
04 jan 2026	1 CHF = 48.1434 SRD	1 SRD = 0.0208 CHF
05 jan 2026	1 CHF = 47.9999 SRD	1 SRD = 0.0208 CHF
06 jan 2026	1 CHF = 48.2317 SRD	1 SRD = 0.0207 CHF
07 jan 2026	1 CHF = 48.0859 SRD	1 SRD = 0.0208 CHF
08 jan 2026	1 CHF = 47.911 SRD	1 SRD = 0.0209 CHF
09 jan 2026	1 CHF = 47.8661 SRD	1 SRD = 0.0209 CHF
10 jan 2026	1 CHF = 47.6837 SRD	1 SRD = 0.021 CHF
11 jan 2026	1 CHF = 47.6925 SRD	1 SRD = 0.021 CHF
12 jan 2026	1 CHF = 47.8905 SRD	1 SRD = 0.0209 CHF
13 jan 2026	1 CHF = 47.7848 SRD	1 SRD = 0.0209 CHF
14 jan 2026	1 CHF = 47.6968 SRD	1 SRD = 0.021 CHF
15 jan 2026	1 CHF = 47.8014 SRD	1 SRD = 0.0209 CHF
16 jan 2026	1 CHF = 47.7193 SRD	1 SRD = 0.021 CHF
17 jan 2026	1 CHF = 47.7768 SRD	1 SRD = 0.0209 CHF
18 jan 2026	1 CHF = 47.7893 SRD	1 SRD = 0.0209 CHF
19 jan 2026	1 CHF = 48.0436 SRD	1 SRD = 0.0208 CHF
20 jan 2026	1 CHF = 48.4455 SRD	1 SRD = 0.0206 CHF
21 jan 2026	1 CHF = 48.5192 SRD	1 SRD = 0.0206 CHF
22 jan 2026	1 CHF = 48.2219 SRD	1 SRD = 0.0207 CHF
23 jan 2026	1 CHF = 48.3475 SRD	1 SRD = 0.0207 CHF
24 jan 2026	1 CHF = 48.8736 SRD	1 SRD = 0.0205 CHF
25 jan 2026	1 CHF = 48.5351 SRD	1 SRD = 0.0206 CHF
26 jan 2026	1 CHF = 48.9734 SRD	1 SRD = 0.0204 CHF
27 jan 2026	1 CHF = 49.417 SRD	1 SRD = 0.0202 CHF
28 jan 2026	1 CHF = 49.9553 SRD	1 SRD = 0.02 CHF
29 jan 2026	1 CHF = 49.5796 SRD	1 SRD = 0.0202 CHF
30 jan 2026	1 CHF = 49.4615 SRD	1 SRD = 0.0202 CHF
31 jan 2026	1 CHF = 49.2473 SRD	1 SRD = 0.0203 CHF

Feb 2026

Data	CHF-SRD	SRD-CHF
01 fev 2026	1 CHF = 49.4937 SRD	1 SRD = 0.0202 CHF
02 fev 2026	1 CHF = 49.0477 SRD	1 SRD = 0.0204 CHF
03 fev 2026	1 CHF = 48.8606 SRD	1 SRD = 0.0205 CHF
04 fev 2026	1 CHF = 49.1562 SRD	1 SRD = 0.0203 CHF
05 fev 2026	1 CHF = 48.8303 SRD	1 SRD = 0.0205 CHF
06 fev 2026	1 CHF = 48.6729 SRD	1 SRD = 0.0205 CHF
07 fev 2026	1 CHF = 48.7559 SRD	1 SRD = 0.0205 CHF
08 fev 2026	1 CHF = 48.7559 SRD	1 SRD = 0.0205 CHF
09 fev 2026	1 CHF = 49.0744 SRD	1 SRD = 0.0204 CHF
10 fev 2026	1 CHF = 49.5314 SRD	1 SRD = 0.0202 CHF
11 fev 2026	1 CHF = 49.3749 SRD	1 SRD = 0.0203 CHF
12 fev 2026	1 CHF = 49.13 SRD	1 SRD = 0.0204 CHF
13 fev 2026	1 CHF = 49.1108 SRD	1 SRD = 0.0204 CHF
14 fev 2026	1 CHF = 49.1728 SRD	1 SRD = 0.0203 CHF
15 fev 2026	1 CHF = 49.063 SRD	1 SRD = 0.0204 CHF
16 fev 2026	1 CHF = 49.012 SRD	1 SRD = 0.0204 CHF
17 fev 2026	1 CHF = 49.0429 SRD	1 SRD = 0.0204 CHF
18 fev 2026	1 CHF = 48.9436 SRD	1 SRD = 0.0204 CHF
19 fev 2026	1 CHF = 48.67 SRD	1 SRD = 0.0205 CHF
20 fev 2026	1 CHF = 48.462 SRD	1 SRD = 0.0206 CHF
21 fev 2026	1 CHF = 48.523 SRD	1 SRD = 0.0206 CHF
22 fev 2026	1 CHF = 48.523 SRD	1 SRD = 0.0206 CHF
23 fev 2026	1 CHF = 48.4805 SRD	1 SRD = 0.0206 CHF
24 fev 2026	1 CHF = 48.5394 SRD	1 SRD = 0.0206 CHF
25 fev 2026	1 CHF = 48.7985 SRD	1 SRD = 0.0205 CHF
26 fev 2026	1 CHF = 48.8736 SRD	1 SRD = 0.0205 CHF
27 fev 2026	1 CHF = 48.9798 SRD	1 SRD = 0.0204 CHF
28 fev 2026	1 CHF = 49.027 SRD	1 SRD = 0.0204 CHF

Mar 2026

Data	CHF-SRD	SRD-CHF
01 mar 2026	1 CHF = 48.9161 SRD	1 SRD = 0.0204 CHF
02 mar 2026	1 CHF = 48.5311 SRD	1 SRD = 0.0206 CHF
03 mar 2026	1 CHF = 48.0407 SRD	1 SRD = 0.0208 CHF
04 mar 2026	1 CHF = 48.196 SRD	1 SRD = 0.0207 CHF
05 mar 2026	1 CHF = 48.1334 SRD	1 SRD = 0.0208 CHF
06 mar 2026	1 CHF = 48.2685 SRD	1 SRD = 0.0207 CHF
07 mar 2026	1 CHF = 48.493 SRD	1 SRD = 0.0206 CHF
08 mar 2026	1 CHF = 48.493 SRD	1 SRD = 0.0206 CHF
09 mar 2026	1 CHF = 48.3259 SRD	1 SRD = 0.0207 CHF
10 mar 2026	1 CHF = 48.5377 SRD	1 SRD = 0.0206 CHF
11 mar 2026	1 CHF = 48.2287 SRD	1 SRD = 0.0207 CHF
12 mar 2026	1 CHF = 47.9075 SRD	1 SRD = 0.0209 CHF
13 mar 2026	1 CHF = 47.4417 SRD	1 SRD = 0.0211 CHF
14 mar 2026	1 CHF = 47.1738 SRD	1 SRD = 0.0212 CHF
15 mar 2026	1 CHF = 47.1738 SRD	1 SRD = 0.0212 CHF
16 mar 2026	1 CHF = 47.6873 SRD	1 SRD = 0.021 CHF
17 mar 2026	1 CHF = 47.734 SRD	1 SRD = 0.0209 CHF
18 mar 2026	1 CHF = 47.8354 SRD	1 SRD = 0.0209 CHF
19 mar 2026	1 CHF = 47.0626 SRD	1 SRD = 0.0212 CHF
20 mar 2026	1 CHF = 47.6931 SRD	1 SRD = 0.021 CHF
21 mar 2026	1 CHF = 47.5464 SRD	1 SRD = 0.021 CHF
22 mar 2026	1 CHF = 47.5464 SRD	1 SRD = 0.021 CHF
23 mar 2026	1 CHF = 47.4922 SRD	1 SRD = 0.0211 CHF
24 mar 2026	1 CHF = 47.3627 SRD	1 SRD = 0.0211 CHF
25 mar 2026	1 CHF = 47.3046 SRD	1 SRD = 0.0211 CHF
26 mar 2026	1 CHF = 47.0639 SRD	1 SRD = 0.0212 CHF
27 mar 2026	1 CHF = 47.1233 SRD	1 SRD = 0.0212 CHF
28 mar 2026	1 CHF = 47.0882 SRD	1 SRD = 0.0212 CHF
29 mar 2026	1 CHF = 47.2959 SRD	1 SRD = 0.0211 CHF
30 mar 2026	1 CHF = 47.0551 SRD	1 SRD = 0.0213 CHF
31 mar 2026	1 CHF = 47.0295 SRD	1 SRD = 0.0213 CHF

Apr 2026

Data	CHF-SRD	SRD-CHF
01 abr 2026	1 CHF = 47.2013 SRD	1 SRD = 0.0212 CHF
02 abr 2026	1 CHF = 46.6732 SRD	1 SRD = 0.0214 CHF
03 abr 2026	1 CHF = 46.7838 SRD	1 SRD = 0.0214 CHF

Informação sobre as taxas de câmbio de CHF-SRD e SRD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias