> Taxas de câmbio CHF-SRD e SRD-CHF - 2025

Taxas de câmbio CHF-SRD e SRD-CHF - 2025

Taxas de câmbio de CHF-SRD e SRD-CHF

Verifique abaixo as taxas de câmbio para CHF-SRD e SRD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 39,5901 SRD

1 SRD = 0,0253 CHF

1A 2A 3A

CHF para SRDSRD para CHF

Jan 2025

Data	CHF-SRD	SRD-CHF
01 jan 2025	1 CHF = 39.0497 SRD	1 SRD = 0.0256 CHF
02 jan 2025	1 CHF = 38.8524 SRD	1 SRD = 0.0257 CHF
03 jan 2025	1 CHF = 38.5913 SRD	1 SRD = 0.0259 CHF
04 jan 2025	1 CHF = 38.5561 SRD	1 SRD = 0.0259 CHF
05 jan 2025	1 CHF = 38.5561 SRD	1 SRD = 0.0259 CHF
06 jan 2025	1 CHF = 38.857 SRD	1 SRD = 0.0257 CHF
07 jan 2025	1 CHF = 38.5423 SRD	1 SRD = 0.0259 CHF
08 jan 2025	1 CHF = 38.4606 SRD	1 SRD = 0.026 CHF
09 jan 2025	1 CHF = 38.4882 SRD	1 SRD = 0.026 CHF
10 jan 2025	1 CHF = 38.3842 SRD	1 SRD = 0.0261 CHF
11 jan 2025	1 CHF = 38.304 SRD	1 SRD = 0.0261 CHF
12 jan 2025	1 CHF = 38.304 SRD	1 SRD = 0.0261 CHF
13 jan 2025	1 CHF = 38.3213 SRD	1 SRD = 0.0261 CHF
14 jan 2025	1 CHF = 38.2843 SRD	1 SRD = 0.0261 CHF
15 jan 2025	1 CHF = 38.499 SRD	1 SRD = 0.026 CHF
16 jan 2025	1 CHF = 38.4838 SRD	1 SRD = 0.026 CHF
17 jan 2025	1 CHF = 38.4779 SRD	1 SRD = 0.026 CHF
18 jan 2025	1 CHF = 38.3248 SRD	1 SRD = 0.0261 CHF
19 jan 2025	1 CHF = 38.2949 SRD	1 SRD = 0.0261 CHF
20 jan 2025	1 CHF = 38.3984 SRD	1 SRD = 0.026 CHF
21 jan 2025	1 CHF = 38.4963 SRD	1 SRD = 0.026 CHF
22 jan 2025	1 CHF = 38.7868 SRD	1 SRD = 0.0258 CHF
23 jan 2025	1 CHF = 38.6611 SRD	1 SRD = 0.0259 CHF
24 jan 2025	1 CHF = 38.7237 SRD	1 SRD = 0.0258 CHF
25 jan 2025	1 CHF = 38.7677 SRD	1 SRD = 0.0258 CHF
26 jan 2025	1 CHF = 38.7677 SRD	1 SRD = 0.0258 CHF
27 jan 2025	1 CHF = 39.0765 SRD	1 SRD = 0.0256 CHF
28 jan 2025	1 CHF = 38.7559 SRD	1 SRD = 0.0258 CHF
29 jan 2025	1 CHF = 38.7214 SRD	1 SRD = 0.0258 CHF
30 jan 2025	1 CHF = 38.6704 SRD	1 SRD = 0.0259 CHF
31 jan 2025	1 CHF = 38.552 SRD	1 SRD = 0.0259 CHF

Feb 2025

Data	CHF-SRD	SRD-CHF
01 fev 2025	1 CHF = 38.5364 SRD	1 SRD = 0.0259 CHF
02 fev 2025	1 CHF = 38.5131 SRD	1 SRD = 0.026 CHF
03 fev 2025	1 CHF = 38.404 SRD	1 SRD = 0.026 CHF
04 fev 2025	1 CHF = 38.6064 SRD	1 SRD = 0.0259 CHF
05 fev 2025	1 CHF = 38.9203 SRD	1 SRD = 0.0257 CHF
06 fev 2025	1 CHF = 38.7859 SRD	1 SRD = 0.0258 CHF
07 fev 2025	1 CHF = 38.7035 SRD	1 SRD = 0.0258 CHF
08 fev 2025	1 CHF = 38.5813 SRD	1 SRD = 0.0259 CHF
09 fev 2025	1 CHF = 38.5813 SRD	1 SRD = 0.0259 CHF
10 fev 2025	1 CHF = 38.5519 SRD	1 SRD = 0.0259 CHF
11 fev 2025	1 CHF = 38.5118 SRD	1 SRD = 0.026 CHF
12 fev 2025	1 CHF = 38.5848 SRD	1 SRD = 0.0259 CHF
13 fev 2025	1 CHF = 38.7974 SRD	1 SRD = 0.0258 CHF
14 fev 2025	1 CHF = 39.2163 SRD	1 SRD = 0.0255 CHF
15 fev 2025	1 CHF = 39.1827 SRD	1 SRD = 0.0255 CHF
16 fev 2025	1 CHF = 39.1469 SRD	1 SRD = 0.0255 CHF
17 fev 2025	1 CHF = 39.0801 SRD	1 SRD = 0.0256 CHF
18 fev 2025	1 CHF = 39.0518 SRD	1 SRD = 0.0256 CHF
19 fev 2025	1 CHF = 38.9213 SRD	1 SRD = 0.0257 CHF
20 fev 2025	1 CHF = 39.1472 SRD	1 SRD = 0.0255 CHF
21 fev 2025	1 CHF = 39.4564 SRD	1 SRD = 0.0253 CHF
22 fev 2025	1 CHF = 39.6079 SRD	1 SRD = 0.0252 CHF
23 fev 2025	1 CHF = 39.6032 SRD	1 SRD = 0.0253 CHF
24 fev 2025	1 CHF = 39.5294 SRD	1 SRD = 0.0253 CHF
25 fev 2025	1 CHF = 39.6403 SRD	1 SRD = 0.0252 CHF
26 fev 2025	1 CHF = 39.567 SRD	1 SRD = 0.0253 CHF
27 fev 2025	1 CHF = 39.493 SRD	1 SRD = 0.0253 CHF
28 fev 2025	1 CHF = 39.2947 SRD	1 SRD = 0.0254 CHF

Mar 2025

Data	CHF-SRD	SRD-CHF
01 mar 2025	1 CHF = 39.3446 SRD	1 SRD = 0.0254 CHF
02 mar 2025	1 CHF = 39.1281 SRD	1 SRD = 0.0256 CHF
03 mar 2025	1 CHF = 39.2475 SRD	1 SRD = 0.0255 CHF
04 mar 2025	1 CHF = 40.0594 SRD	1 SRD = 0.025 CHF
05 mar 2025	1 CHF = 40.1958 SRD	1 SRD = 0.0249 CHF
06 mar 2025	1 CHF = 40.248 SRD	1 SRD = 0.0248 CHF
07 mar 2025	1 CHF = 40.6356 SRD	1 SRD = 0.0246 CHF
08 mar 2025	1 CHF = 40.6465 SRD	1 SRD = 0.0246 CHF
09 mar 2025	1 CHF = 40.6469 SRD	1 SRD = 0.0246 CHF
10 mar 2025	1 CHF = 40.4635 SRD	1 SRD = 0.0247 CHF
11 mar 2025	1 CHF = 40.743 SRD	1 SRD = 0.0245 CHF
12 mar 2025	1 CHF = 40.6231 SRD	1 SRD = 0.0246 CHF
13 mar 2025	1 CHF = 41.0097 SRD	1 SRD = 0.0244 CHF
14 mar 2025	1 CHF = 40.9655 SRD	1 SRD = 0.0244 CHF
15 mar 2025	1 CHF = 41.143 SRD	1 SRD = 0.0243 CHF
16 mar 2025	1 CHF = 41.1154 SRD	1 SRD = 0.0243 CHF
17 mar 2025	1 CHF = 41.136 SRD	1 SRD = 0.0243 CHF
18 mar 2025	1 CHF = 41.5568 SRD	1 SRD = 0.0241 CHF
19 mar 2025	1 CHF = 41.4425 SRD	1 SRD = 0.0241 CHF
20 mar 2025	1 CHF = 41.5145 SRD	1 SRD = 0.0241 CHF
21 mar 2025	1 CHF = 41.4718 SRD	1 SRD = 0.0241 CHF
22 mar 2025	1 CHF = 41.1185 SRD	1 SRD = 0.0243 CHF
23 mar 2025	1 CHF = 41.3697 SRD	1 SRD = 0.0242 CHF
24 mar 2025	1 CHF = 41.4845 SRD	1 SRD = 0.0241 CHF
25 mar 2025	1 CHF = 41.6385 SRD	1 SRD = 0.024 CHF
26 mar 2025	1 CHF = 41.1295 SRD	1 SRD = 0.0243 CHF
27 mar 2025	1 CHF = 41.166 SRD	1 SRD = 0.0243 CHF
28 mar 2025	1 CHF = 41.3016 SRD	1 SRD = 0.0242 CHF
29 mar 2025	1 CHF = 41.6038 SRD	1 SRD = 0.024 CHF
30 mar 2025	1 CHF = 41.3687 SRD	1 SRD = 0.0242 CHF
31 mar 2025	1 CHF = 41.4885 SRD	1 SRD = 0.0241 CHF

Apr 2025

Data	CHF-SRD	SRD-CHF
01 abr 2025	1 CHF = 41.4277 SRD	1 SRD = 0.0241 CHF
02 abr 2025	1 CHF = 41.4342 SRD	1 SRD = 0.0241 CHF
03 abr 2025	1 CHF = 42.5722 SRD	1 SRD = 0.0235 CHF
04 abr 2025	1 CHF = 42.6777 SRD	1 SRD = 0.0234 CHF

Informação sobre as taxas de câmbio de CHF-SRD e SRD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias