currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-SRD e SRD-CHF - 2025

Taxas de câmbio CHF-SRD e SRD-CHF - 2025

Taxas de câmbio de CHF-SRD e SRD-CHF

Verifique abaixo as taxas de câmbio para CHF-SRD e SRD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 41,0465 SRD
1 SRD = 0,0244 CHF
1A 2A 3A

Jan 2025

DataCHF-SRDSRD-CHF
01 jan 2025 1 CHF = 39.0497 SRD 1 SRD = 0.0256 CHF
02 jan 2025 1 CHF = 38.8524 SRD 1 SRD = 0.0257 CHF
03 jan 2025 1 CHF = 38.5913 SRD 1 SRD = 0.0259 CHF
04 jan 2025 1 CHF = 38.5561 SRD 1 SRD = 0.0259 CHF
05 jan 2025 1 CHF = 38.5561 SRD 1 SRD = 0.0259 CHF
06 jan 2025 1 CHF = 38.857 SRD 1 SRD = 0.0257 CHF
07 jan 2025 1 CHF = 38.5423 SRD 1 SRD = 0.0259 CHF
08 jan 2025 1 CHF = 38.4606 SRD 1 SRD = 0.026 CHF
09 jan 2025 1 CHF = 38.4882 SRD 1 SRD = 0.026 CHF
10 jan 2025 1 CHF = 38.3842 SRD 1 SRD = 0.0261 CHF
11 jan 2025 1 CHF = 38.304 SRD 1 SRD = 0.0261 CHF
12 jan 2025 1 CHF = 38.304 SRD 1 SRD = 0.0261 CHF
13 jan 2025 1 CHF = 38.3213 SRD 1 SRD = 0.0261 CHF
14 jan 2025 1 CHF = 38.2843 SRD 1 SRD = 0.0261 CHF
15 jan 2025 1 CHF = 38.499 SRD 1 SRD = 0.026 CHF
16 jan 2025 1 CHF = 38.4838 SRD 1 SRD = 0.026 CHF
17 jan 2025 1 CHF = 38.4779 SRD 1 SRD = 0.026 CHF
18 jan 2025 1 CHF = 38.3248 SRD 1 SRD = 0.0261 CHF
19 jan 2025 1 CHF = 38.2949 SRD 1 SRD = 0.0261 CHF
20 jan 2025 1 CHF = 38.3984 SRD 1 SRD = 0.026 CHF
21 jan 2025 1 CHF = 38.4963 SRD 1 SRD = 0.026 CHF
22 jan 2025 1 CHF = 38.7868 SRD 1 SRD = 0.0258 CHF
23 jan 2025 1 CHF = 38.6611 SRD 1 SRD = 0.0259 CHF
24 jan 2025 1 CHF = 38.7237 SRD 1 SRD = 0.0258 CHF
25 jan 2025 1 CHF = 38.7677 SRD 1 SRD = 0.0258 CHF
26 jan 2025 1 CHF = 38.7677 SRD 1 SRD = 0.0258 CHF
27 jan 2025 1 CHF = 39.0765 SRD 1 SRD = 0.0256 CHF
28 jan 2025 1 CHF = 38.7559 SRD 1 SRD = 0.0258 CHF
29 jan 2025 1 CHF = 38.7214 SRD 1 SRD = 0.0258 CHF
30 jan 2025 1 CHF = 38.6704 SRD 1 SRD = 0.0259 CHF
31 jan 2025 1 CHF = 38.552 SRD 1 SRD = 0.0259 CHF

Feb 2025

DataCHF-SRDSRD-CHF
01 fev 2025 1 CHF = 38.5364 SRD 1 SRD = 0.0259 CHF
02 fev 2025 1 CHF = 38.5131 SRD 1 SRD = 0.026 CHF
03 fev 2025 1 CHF = 38.404 SRD 1 SRD = 0.026 CHF
04 fev 2025 1 CHF = 38.6064 SRD 1 SRD = 0.0259 CHF
05 fev 2025 1 CHF = 38.9203 SRD 1 SRD = 0.0257 CHF
06 fev 2025 1 CHF = 38.7859 SRD 1 SRD = 0.0258 CHF
07 fev 2025 1 CHF = 38.7035 SRD 1 SRD = 0.0258 CHF
08 fev 2025 1 CHF = 38.5813 SRD 1 SRD = 0.0259 CHF
09 fev 2025 1 CHF = 38.5813 SRD 1 SRD = 0.0259 CHF
10 fev 2025 1 CHF = 38.5519 SRD 1 SRD = 0.0259 CHF
11 fev 2025 1 CHF = 38.5118 SRD 1 SRD = 0.026 CHF
12 fev 2025 1 CHF = 38.5848 SRD 1 SRD = 0.0259 CHF
13 fev 2025 1 CHF = 38.7974 SRD 1 SRD = 0.0258 CHF
14 fev 2025 1 CHF = 39.2163 SRD 1 SRD = 0.0255 CHF
15 fev 2025 1 CHF = 39.1827 SRD 1 SRD = 0.0255 CHF
16 fev 2025 1 CHF = 39.1469 SRD 1 SRD = 0.0255 CHF
17 fev 2025 1 CHF = 39.0801 SRD 1 SRD = 0.0256 CHF
18 fev 2025 1 CHF = 39.0518 SRD 1 SRD = 0.0256 CHF
19 fev 2025 1 CHF = 38.9213 SRD 1 SRD = 0.0257 CHF
20 fev 2025 1 CHF = 39.1472 SRD 1 SRD = 0.0255 CHF
21 fev 2025 1 CHF = 39.4564 SRD 1 SRD = 0.0253 CHF
22 fev 2025 1 CHF = 39.6079 SRD 1 SRD = 0.0252 CHF
23 fev 2025 1 CHF = 39.6032 SRD 1 SRD = 0.0253 CHF
24 fev 2025 1 CHF = 39.5294 SRD 1 SRD = 0.0253 CHF
25 fev 2025 1 CHF = 39.6403 SRD 1 SRD = 0.0252 CHF
26 fev 2025 1 CHF = 39.567 SRD 1 SRD = 0.0253 CHF
27 fev 2025 1 CHF = 39.493 SRD 1 SRD = 0.0253 CHF
28 fev 2025 1 CHF = 39.2947 SRD 1 SRD = 0.0254 CHF

Mar 2025

DataCHF-SRDSRD-CHF
01 mar 2025 1 CHF = 39.3446 SRD 1 SRD = 0.0254 CHF
02 mar 2025 1 CHF = 39.1281 SRD 1 SRD = 0.0256 CHF
03 mar 2025 1 CHF = 39.2475 SRD 1 SRD = 0.0255 CHF
04 mar 2025 1 CHF = 40.0594 SRD 1 SRD = 0.025 CHF
05 mar 2025 1 CHF = 40.1958 SRD 1 SRD = 0.0249 CHF
06 mar 2025 1 CHF = 40.248 SRD 1 SRD = 0.0248 CHF
07 mar 2025 1 CHF = 40.6356 SRD 1 SRD = 0.0246 CHF
08 mar 2025 1 CHF = 40.6465 SRD 1 SRD = 0.0246 CHF
09 mar 2025 1 CHF = 40.6469 SRD 1 SRD = 0.0246 CHF
10 mar 2025 1 CHF = 40.4635 SRD 1 SRD = 0.0247 CHF
11 mar 2025 1 CHF = 40.743 SRD 1 SRD = 0.0245 CHF
12 mar 2025 1 CHF = 40.6231 SRD 1 SRD = 0.0246 CHF
13 mar 2025 1 CHF = 41.0097 SRD 1 SRD = 0.0244 CHF
14 mar 2025 1 CHF = 40.9655 SRD 1 SRD = 0.0244 CHF
15 mar 2025 1 CHF = 41.143 SRD 1 SRD = 0.0243 CHF
16 mar 2025 1 CHF = 41.1154 SRD 1 SRD = 0.0243 CHF
17 mar 2025 1 CHF = 41.136 SRD 1 SRD = 0.0243 CHF
18 mar 2025 1 CHF = 41.5568 SRD 1 SRD = 0.0241 CHF
19 mar 2025 1 CHF = 41.4425 SRD 1 SRD = 0.0241 CHF
20 mar 2025 1 CHF = 41.5145 SRD 1 SRD = 0.0241 CHF
21 mar 2025 1 CHF = 41.4718 SRD 1 SRD = 0.0241 CHF
22 mar 2025 1 CHF = 41.1185 SRD 1 SRD = 0.0243 CHF
23 mar 2025 1 CHF = 41.3697 SRD 1 SRD = 0.0242 CHF
24 mar 2025 1 CHF = 41.4845 SRD 1 SRD = 0.0241 CHF
25 mar 2025 1 CHF = 41.6385 SRD 1 SRD = 0.024 CHF
26 mar 2025 1 CHF = 41.1295 SRD 1 SRD = 0.0243 CHF
27 mar 2025 1 CHF = 41.166 SRD 1 SRD = 0.0243 CHF
28 mar 2025 1 CHF = 41.3016 SRD 1 SRD = 0.0242 CHF
29 mar 2025 1 CHF = 41.6038 SRD 1 SRD = 0.024 CHF
30 mar 2025 1 CHF = 41.3687 SRD 1 SRD = 0.0242 CHF
31 mar 2025 1 CHF = 41.4885 SRD 1 SRD = 0.0241 CHF

Apr 2025

DataCHF-SRDSRD-CHF
01 abr 2025 1 CHF = 41.4277 SRD 1 SRD = 0.0241 CHF
02 abr 2025 1 CHF = 41.4342 SRD 1 SRD = 0.0241 CHF
03 abr 2025 1 CHF = 42.5722 SRD 1 SRD = 0.0235 CHF
04 abr 2025 1 CHF = 42.9988 SRD 1 SRD = 0.0233 CHF
05 abr 2025 1 CHF = 42.5473 SRD 1 SRD = 0.0235 CHF
06 abr 2025 1 CHF = 42.5259 SRD 1 SRD = 0.0235 CHF
07 abr 2025 1 CHF = 42.8369 SRD 1 SRD = 0.0233 CHF
08 abr 2025 1 CHF = 42.7685 SRD 1 SRD = 0.0234 CHF
09 abr 2025 1 CHF = 43.9138 SRD 1 SRD = 0.0228 CHF
10 abr 2025 1 CHF = 43.564 SRD 1 SRD = 0.023 CHF
11 abr 2025 1 CHF = 44.9246 SRD 1 SRD = 0.0223 CHF
12 abr 2025 1 CHF = 45.429 SRD 1 SRD = 0.022 CHF
13 abr 2025 1 CHF = 45.0111 SRD 1 SRD = 0.0222 CHF
14 abr 2025 1 CHF = 44.8653 SRD 1 SRD = 0.0223 CHF
15 abr 2025 1 CHF = 45.5109 SRD 1 SRD = 0.022 CHF
16 abr 2025 1 CHF = 44.9272 SRD 1 SRD = 0.0223 CHF
17 abr 2025 1 CHF = 45.4408 SRD 1 SRD = 0.022 CHF
18 abr 2025 1 CHF = 45.3885 SRD 1 SRD = 0.022 CHF
19 abr 2025 1 CHF = 45.3889 SRD 1 SRD = 0.022 CHF
20 abr 2025 1 CHF = 45.3889 SRD 1 SRD = 0.022 CHF
21 abr 2025 1 CHF = 45.3882 SRD 1 SRD = 0.022 CHF
22 abr 2025 1 CHF = 45.7497 SRD 1 SRD = 0.0219 CHF
23 abr 2025 1 CHF = 44.8516 SRD 1 SRD = 0.0223 CHF
24 abr 2025 1 CHF = 44.6284 SRD 1 SRD = 0.0224 CHF
25 abr 2025 1 CHF = 44.4214 SRD 1 SRD = 0.0225 CHF
26 abr 2025 1 CHF = 44.5349 SRD 1 SRD = 0.0225 CHF
27 abr 2025 1 CHF = 44.5349 SRD 1 SRD = 0.0225 CHF
28 abr 2025 1 CHF = 44.4893 SRD 1 SRD = 0.0225 CHF
29 abr 2025 1 CHF = 44.6338 SRD 1 SRD = 0.0224 CHF
30 abr 2025 1 CHF = 44.666 SRD 1 SRD = 0.0224 CHF

May 2025

DataCHF-SRDSRD-CHF
01 mai 2025 1 CHF = 44.5714 SRD 1 SRD = 0.0224 CHF
02 mai 2025 1 CHF = 44.728 SRD 1 SRD = 0.0224 CHF
03 mai 2025 1 CHF = 44.5512 SRD 1 SRD = 0.0224 CHF
04 mai 2025 1 CHF = 44.526 SRD 1 SRD = 0.0225 CHF
05 mai 2025 1 CHF = 44.7245 SRD 1 SRD = 0.0224 CHF
06 mai 2025 1 CHF = 44.6844 SRD 1 SRD = 0.0224 CHF
07 mai 2025 1 CHF = 44.7312 SRD 1 SRD = 0.0224 CHF
08 mai 2025 1 CHF = 44.5926 SRD 1 SRD = 0.0224 CHF
09 mai 2025 1 CHF = 43.6172 SRD 1 SRD = 0.0229 CHF
10 mai 2025 1 CHF = 44.1292 SRD 1 SRD = 0.0227 CHF
11 mai 2025 1 CHF = 44.111 SRD 1 SRD = 0.0227 CHF
12 mai 2025 1 CHF = 43.4811 SRD 1 SRD = 0.023 CHF
13 mai 2025 1 CHF = 43.0024 SRD 1 SRD = 0.0233 CHF
14 mai 2025 1 CHF = 43.6548 SRD 1 SRD = 0.0229 CHF
15 mai 2025 1 CHF = 43.4042 SRD 1 SRD = 0.023 CHF
16 mai 2025 1 CHF = 43.4286 SRD 1 SRD = 0.023 CHF
17 mai 2025 1 CHF = 43.6614 SRD 1 SRD = 0.0229 CHF
18 mai 2025 1 CHF = 43.6614 SRD 1 SRD = 0.0229 CHF
19 mai 2025 1 CHF = 43.8932 SRD 1 SRD = 0.0228 CHF

Informação sobre as taxas de câmbio de CHF-SRD e SRD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats