> Taxas de câmbio CHF-SGD e SGD-CHF - 2025

Taxas de câmbio CHF-SGD e SGD-CHF - 2025

Taxas de câmbio de CHF-SGD e SGD-CHF

Verifique abaixo as taxas de câmbio para CHF-SGD e SGD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 1,5382 SGD

1 SGD = 0,6501 CHF

1A 2A 3A

CHF para SGDSGD para CHF

Jan 2025

Data	CHF-SGD	SGD-CHF
01 jan 2025	1 CHF = 1.5049 SGD	1 SGD = 0.6645 CHF
02 jan 2025	1 CHF = 1.5035 SGD	1 SGD = 0.6651 CHF
03 jan 2025	1 CHF = 1.5072 SGD	1 SGD = 0.6635 CHF
04 jan 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
05 jan 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
06 jan 2025	1 CHF = 1.508 SGD	1 SGD = 0.6631 CHF
07 jan 2025	1 CHF = 1.5012 SGD	1 SGD = 0.6661 CHF
08 jan 2025	1 CHF = 1.5023 SGD	1 SGD = 0.6656 CHF
09 jan 2025	1 CHF = 1.5008 SGD	1 SGD = 0.6663 CHF
10 jan 2025	1 CHF = 1.4968 SGD	1 SGD = 0.6681 CHF
11 jan 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
12 jan 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
13 jan 2025	1 CHF = 1.4999 SGD	1 SGD = 0.6667 CHF
14 jan 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
15 jan 2025	1 CHF = 1.4996 SGD	1 SGD = 0.6668 CHF
16 jan 2025	1 CHF = 1.4995 SGD	1 SGD = 0.6669 CHF
17 jan 2025	1 CHF = 1.4991 SGD	1 SGD = 0.6671 CHF
18 jan 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
19 jan 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6689 CHF
20 jan 2025	1 CHF = 1.4949 SGD	1 SGD = 0.669 CHF
21 jan 2025	1 CHF = 1.4933 SGD	1 SGD = 0.6697 CHF
22 jan 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
23 jan 2025	1 CHF = 1.4945 SGD	1 SGD = 0.6691 CHF
24 jan 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
25 jan 2025	1 CHF = 1.4865 SGD	1 SGD = 0.6727 CHF
26 jan 2025	1 CHF = 1.4863 SGD	1 SGD = 0.6728 CHF
27 jan 2025	1 CHF = 1.4958 SGD	1 SGD = 0.6685 CHF
28 jan 2025	1 CHF = 1.4924 SGD	1 SGD = 0.6701 CHF
29 jan 2025	1 CHF = 1.4905 SGD	1 SGD = 0.6709 CHF
30 jan 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
31 jan 2025	1 CHF = 1.4898 SGD	1 SGD = 0.6712 CHF

Feb 2025

Data	CHF-SGD	SGD-CHF
01 fev 2025	1 CHF = 1.4902 SGD	1 SGD = 0.671 CHF
02 fev 2025	1 CHF = 1.4892 SGD	1 SGD = 0.6715 CHF
03 fev 2025	1 CHF = 1.4935 SGD	1 SGD = 0.6696 CHF
04 fev 2025	1 CHF = 1.492 SGD	1 SGD = 0.6702 CHF
05 fev 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
06 fev 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6688 CHF
07 fev 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
08 fev 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
09 fev 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
10 fev 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
11 fev 2025	1 CHF = 1.4841 SGD	1 SGD = 0.6738 CHF
12 fev 2025	1 CHF = 1.4848 SGD	1 SGD = 0.6735 CHF
13 fev 2025	1 CHF = 1.4887 SGD	1 SGD = 0.6717 CHF
14 fev 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
15 fev 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
16 fev 2025	1 CHF = 1.4883 SGD	1 SGD = 0.6719 CHF
17 fev 2025	1 CHF = 1.4881 SGD	1 SGD = 0.672 CHF
18 fev 2025	1 CHF = 1.4897 SGD	1 SGD = 0.6713 CHF
19 fev 2025	1 CHF = 1.4847 SGD	1 SGD = 0.6736 CHF
20 fev 2025	1 CHF = 1.4894 SGD	1 SGD = 0.6714 CHF
21 fev 2025	1 CHF = 1.4864 SGD	1 SGD = 0.6728 CHF
22 fev 2025	1 CHF = 1.4872 SGD	1 SGD = 0.6724 CHF
23 fev 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
24 fev 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
25 fev 2025	1 CHF = 1.4971 SGD	1 SGD = 0.668 CHF
26 fev 2025	1 CHF = 1.4938 SGD	1 SGD = 0.6694 CHF
27 fev 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
28 fev 2025	1 CHF = 1.4925 SGD	1 SGD = 0.67 CHF

Mar 2025

Data	CHF-SGD	SGD-CHF
01 mar 2025	1 CHF = 1.4959 SGD	1 SGD = 0.6685 CHF
02 mar 2025	1 CHF = 1.4964 SGD	1 SGD = 0.6682 CHF
03 mar 2025	1 CHF = 1.5002 SGD	1 SGD = 0.6666 CHF
04 mar 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
05 mar 2025	1 CHF = 1.5047 SGD	1 SGD = 0.6646 CHF
06 mar 2025	1 CHF = 1.5034 SGD	1 SGD = 0.6652 CHF
07 mar 2025	1 CHF = 1.5124 SGD	1 SGD = 0.6612 CHF
08 mar 2025	1 CHF = 1.5108 SGD	1 SGD = 0.6619 CHF
09 mar 2025	1 CHF = 1.5109 SGD	1 SGD = 0.6618 CHF
10 mar 2025	1 CHF = 1.5172 SGD	1 SGD = 0.6591 CHF
11 mar 2025	1 CHF = 1.5139 SGD	1 SGD = 0.6605 CHF
12 mar 2025	1 CHF = 1.5116 SGD	1 SGD = 0.6616 CHF
13 mar 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
14 mar 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
15 mar 2025	1 CHF = 1.5152 SGD	1 SGD = 0.66 CHF
16 mar 2025	1 CHF = 1.5117 SGD	1 SGD = 0.6615 CHF
17 mar 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6624 CHF
18 mar 2025	1 CHF = 1.5105 SGD	1 SGD = 0.662 CHF
19 mar 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
20 mar 2025	1 CHF = 1.5107 SGD	1 SGD = 0.6619 CHF
21 mar 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
22 mar 2025	1 CHF = 1.5084 SGD	1 SGD = 0.6629 CHF
23 mar 2025	1 CHF = 1.5106 SGD	1 SGD = 0.662 CHF
24 mar 2025	1 CHF = 1.5149 SGD	1 SGD = 0.6601 CHF
25 mar 2025	1 CHF = 1.52 SGD	1 SGD = 0.6579 CHF
26 mar 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
27 mar 2025	1 CHF = 1.517 SGD	1 SGD = 0.6592 CHF
28 mar 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
29 mar 2025	1 CHF = 1.5225 SGD	1 SGD = 0.6568 CHF
30 mar 2025	1 CHF = 1.5233 SGD	1 SGD = 0.6564 CHF
31 mar 2025	1 CHF = 1.5234 SGD	1 SGD = 0.6564 CHF

Apr 2025

Data	CHF-SGD	SGD-CHF
01 abr 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
02 abr 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
03 abr 2025	1 CHF = 1.5601 SGD	1 SGD = 0.641 CHF
04 abr 2025	1 CHF = 1.5756 SGD	1 SGD = 0.6347 CHF
05 abr 2025	1 CHF = 1.5623 SGD	1 SGD = 0.6401 CHF
06 abr 2025	1 CHF = 1.5615 SGD	1 SGD = 0.6404 CHF
07 abr 2025	1 CHF = 1.5733 SGD	1 SGD = 0.6356 CHF
08 abr 2025	1 CHF = 1.5811 SGD	1 SGD = 0.6325 CHF
09 abr 2025	1 CHF = 1.6068 SGD	1 SGD = 0.6224 CHF
10 abr 2025	1 CHF = 1.6012 SGD	1 SGD = 0.6245 CHF
11 abr 2025	1 CHF = 1.6311 SGD	1 SGD = 0.6131 CHF
12 abr 2025	1 CHF = 1.6182 SGD	1 SGD = 0.618 CHF
13 abr 2025	1 CHF = 1.6179 SGD	1 SGD = 0.6181 CHF
14 abr 2025	1 CHF = 1.6117 SGD	1 SGD = 0.6205 CHF
15 abr 2025	1 CHF = 1.6138 SGD	1 SGD = 0.6196 CHF
16 abr 2025	1 CHF = 1.6142 SGD	1 SGD = 0.6195 CHF
17 abr 2025	1 CHF = 1.6044 SGD	1 SGD = 0.6233 CHF
18 abr 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
19 abr 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
20 abr 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
21 abr 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
22 abr 2025	1 CHF = 1.6106 SGD	1 SGD = 0.6209 CHF
23 abr 2025	1 CHF = 1.5948 SGD	1 SGD = 0.627 CHF
24 abr 2025	1 CHF = 1.5893 SGD	1 SGD = 0.6292 CHF
25 abr 2025	1 CHF = 1.5859 SGD	1 SGD = 0.6306 CHF
26 abr 2025	1 CHF = 1.5868 SGD	1 SGD = 0.6302 CHF
27 abr 2025	1 CHF = 1.5868 SGD	1 SGD = 0.6302 CHF
28 abr 2025	1 CHF = 1.5847 SGD	1 SGD = 0.6311 CHF
29 abr 2025	1 CHF = 1.5867 SGD	1 SGD = 0.6302 CHF
30 abr 2025	1 CHF = 1.5828 SGD	1 SGD = 0.6318 CHF

May 2025

Data	CHF-SGD	SGD-CHF
01 mai 2025	1 CHF = 1.5825 SGD	1 SGD = 0.6319 CHF
02 mai 2025	1 CHF = 1.5732 SGD	1 SGD = 0.6357 CHF
03 mai 2025	1 CHF = 1.5724 SGD	1 SGD = 0.636 CHF
04 mai 2025	1 CHF = 1.5715 SGD	1 SGD = 0.6363 CHF
05 mai 2025	1 CHF = 1.5655 SGD	1 SGD = 0.6388 CHF
06 mai 2025	1 CHF = 1.5631 SGD	1 SGD = 0.6398 CHF
07 mai 2025	1 CHF = 1.5672 SGD	1 SGD = 0.6381 CHF
08 mai 2025	1 CHF = 1.5704 SGD	1 SGD = 0.6368 CHF
09 mai 2025	1 CHF = 1.5609 SGD	1 SGD = 0.6406 CHF
10 mai 2025	1 CHF = 1.5609 SGD	1 SGD = 0.6407 CHF
11 mai 2025	1 CHF = 1.5601 SGD	1 SGD = 0.641 CHF
12 mai 2025	1 CHF = 1.548 SGD	1 SGD = 0.646 CHF
13 mai 2025	1 CHF = 1.5499 SGD	1 SGD = 0.6452 CHF
14 mai 2025	1 CHF = 1.5525 SGD	1 SGD = 0.6441 CHF
15 mai 2025	1 CHF = 1.5488 SGD	1 SGD = 0.6457 CHF
16 mai 2025	1 CHF = 1.5517 SGD	1 SGD = 0.6445 CHF
17 mai 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
18 mai 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
19 mai 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
20 mai 2025	1 CHF = 1.5556 SGD	1 SGD = 0.6428 CHF
21 mai 2025	1 CHF = 1.5637 SGD	1 SGD = 0.6395 CHF
22 mai 2025	1 CHF = 1.5627 SGD	1 SGD = 0.6399 CHF
23 mai 2025	1 CHF = 1.558 SGD	1 SGD = 0.6418 CHF
24 mai 2025	1 CHF = 1.5671 SGD	1 SGD = 0.6381 CHF
25 mai 2025	1 CHF = 1.5671 SGD	1 SGD = 0.6381 CHF
26 mai 2025	1 CHF = 1.5616 SGD	1 SGD = 0.6404 CHF
27 mai 2025	1 CHF = 1.5574 SGD	1 SGD = 0.6421 CHF
28 mai 2025	1 CHF = 1.5572 SGD	1 SGD = 0.6422 CHF
29 mai 2025	1 CHF = 1.5579 SGD	1 SGD = 0.6419 CHF
30 mai 2025	1 CHF = 1.5664 SGD	1 SGD = 0.6384 CHF
31 mai 2025	1 CHF = 1.5715 SGD	1 SGD = 0.6363 CHF

Jun 2025

Data	CHF-SGD	SGD-CHF
01 jun 2025	1 CHF = 1.5725 SGD	1 SGD = 0.6359 CHF
02 jun 2025	1 CHF = 1.5729 SGD	1 SGD = 0.6358 CHF
03 jun 2025	1 CHF = 1.5694 SGD	1 SGD = 0.6372 CHF
04 jun 2025	1 CHF = 1.5666 SGD	1 SGD = 0.6383 CHF
05 jun 2025	1 CHF = 1.5674 SGD	1 SGD = 0.638 CHF
06 jun 2025	1 CHF = 1.566 SGD	1 SGD = 0.6386 CHF
07 jun 2025	1 CHF = 1.5619 SGD	1 SGD = 0.6402 CHF
08 jun 2025	1 CHF = 1.5664 SGD	1 SGD = 0.6384 CHF
09 jun 2025	1 CHF = 1.5663 SGD	1 SGD = 0.6385 CHF
10 jun 2025	1 CHF = 1.5658 SGD	1 SGD = 0.6386 CHF
11 jun 2025	1 CHF = 1.5642 SGD	1 SGD = 0.6393 CHF
12 jun 2025	1 CHF = 1.5739 SGD	1 SGD = 0.6354 CHF
13 jun 2025	1 CHF = 1.578 SGD	1 SGD = 0.6337 CHF
14 jun 2025	1 CHF = 1.5778 SGD	1 SGD = 0.6338 CHF
15 jun 2025	1 CHF = 1.5778 SGD	1 SGD = 0.6338 CHF
16 jun 2025	1 CHF = 1.5777 SGD	1 SGD = 0.6338 CHF
17 jun 2025	1 CHF = 1.5757 SGD	1 SGD = 0.6346 CHF
18 jun 2025	1 CHF = 1.5717 SGD	1 SGD = 0.6363 CHF
19 jun 2025	1 CHF = 1.575 SGD	1 SGD = 0.6349 CHF
20 jun 2025	1 CHF = 1.5716 SGD	1 SGD = 0.6363 CHF
21 jun 2025	1 CHF = 1.5723 SGD	1 SGD = 0.636 CHF
22 jun 2025	1 CHF = 1.5723 SGD	1 SGD = 0.636 CHF
23 jun 2025	1 CHF = 1.5809 SGD	1 SGD = 0.6325 CHF
24 jun 2025	1 CHF = 1.5822 SGD	1 SGD = 0.632 CHF
25 jun 2025	1 CHF = 1.5877 SGD	1 SGD = 0.6299 CHF
26 jun 2025	1 CHF = 1.5911 SGD	1 SGD = 0.6285 CHF
27 jun 2025	1 CHF = 1.5963 SGD	1 SGD = 0.6264 CHF
28 jun 2025	1 CHF = 1.5976 SGD	1 SGD = 0.6259 CHF
29 jun 2025	1 CHF = 1.5775 SGD	1 SGD = 0.6339 CHF
30 jun 2025	1 CHF = 1.5995 SGD	1 SGD = 0.6252 CHF

Jul 2025

Data	CHF-SGD	SGD-CHF
01 jul 2025	1 CHF = 1.6112 SGD	1 SGD = 0.6206 CHF
02 jul 2025	1 CHF = 1.6063 SGD	1 SGD = 0.6226 CHF
03 jul 2025	1 CHF = 1.6049 SGD	1 SGD = 0.6231 CHF
04 jul 2025	1 CHF = 1.6049 SGD	1 SGD = 0.6231 CHF
05 jul 2025	1 CHF = 1.6037 SGD	1 SGD = 0.6236 CHF
06 jul 2025	1 CHF = 1.6037 SGD	1 SGD = 0.6236 CHF

Informação sobre as taxas de câmbio de CHF-SGD e SGD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias