> Taxas de câmbio CHF-SGD e SGD-CHF - 2025

Taxas de câmbio CHF-SGD e SGD-CHF - 2025

Taxas de câmbio de CHF-SGD e SGD-CHF

Verifique abaixo as taxas de câmbio para CHF-SGD e SGD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 1,5022 SGD

1 SGD = 0,6657 CHF

1A 2A 3A

CHF para SGDSGD para CHF

Jan 2025

Data	CHF-SGD	SGD-CHF
01 jan 2025	1 CHF = 1.5049 SGD	1 SGD = 0.6645 CHF
02 jan 2025	1 CHF = 1.5035 SGD	1 SGD = 0.6651 CHF
03 jan 2025	1 CHF = 1.5072 SGD	1 SGD = 0.6635 CHF
04 jan 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
05 jan 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
06 jan 2025	1 CHF = 1.508 SGD	1 SGD = 0.6631 CHF
07 jan 2025	1 CHF = 1.5012 SGD	1 SGD = 0.6661 CHF
08 jan 2025	1 CHF = 1.5023 SGD	1 SGD = 0.6656 CHF
09 jan 2025	1 CHF = 1.5008 SGD	1 SGD = 0.6663 CHF
10 jan 2025	1 CHF = 1.4968 SGD	1 SGD = 0.6681 CHF
11 jan 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
12 jan 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
13 jan 2025	1 CHF = 1.4999 SGD	1 SGD = 0.6667 CHF
14 jan 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
15 jan 2025	1 CHF = 1.4996 SGD	1 SGD = 0.6668 CHF
16 jan 2025	1 CHF = 1.4995 SGD	1 SGD = 0.6669 CHF
17 jan 2025	1 CHF = 1.4991 SGD	1 SGD = 0.6671 CHF
18 jan 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
19 jan 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6689 CHF
20 jan 2025	1 CHF = 1.4949 SGD	1 SGD = 0.669 CHF
21 jan 2025	1 CHF = 1.4933 SGD	1 SGD = 0.6697 CHF
22 jan 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
23 jan 2025	1 CHF = 1.4945 SGD	1 SGD = 0.6691 CHF
24 jan 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
25 jan 2025	1 CHF = 1.4865 SGD	1 SGD = 0.6727 CHF
26 jan 2025	1 CHF = 1.4863 SGD	1 SGD = 0.6728 CHF
27 jan 2025	1 CHF = 1.4958 SGD	1 SGD = 0.6685 CHF
28 jan 2025	1 CHF = 1.4924 SGD	1 SGD = 0.6701 CHF
29 jan 2025	1 CHF = 1.4905 SGD	1 SGD = 0.6709 CHF
30 jan 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
31 jan 2025	1 CHF = 1.4898 SGD	1 SGD = 0.6712 CHF

Feb 2025

Data	CHF-SGD	SGD-CHF
01 fev 2025	1 CHF = 1.4902 SGD	1 SGD = 0.671 CHF
02 fev 2025	1 CHF = 1.4892 SGD	1 SGD = 0.6715 CHF
03 fev 2025	1 CHF = 1.4935 SGD	1 SGD = 0.6696 CHF
04 fev 2025	1 CHF = 1.492 SGD	1 SGD = 0.6702 CHF
05 fev 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
06 fev 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6688 CHF
07 fev 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
08 fev 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
09 fev 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
10 fev 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
11 fev 2025	1 CHF = 1.4841 SGD	1 SGD = 0.6738 CHF
12 fev 2025	1 CHF = 1.4848 SGD	1 SGD = 0.6735 CHF
13 fev 2025	1 CHF = 1.4887 SGD	1 SGD = 0.6717 CHF
14 fev 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
15 fev 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
16 fev 2025	1 CHF = 1.4883 SGD	1 SGD = 0.6719 CHF
17 fev 2025	1 CHF = 1.4881 SGD	1 SGD = 0.672 CHF
18 fev 2025	1 CHF = 1.4897 SGD	1 SGD = 0.6713 CHF
19 fev 2025	1 CHF = 1.4847 SGD	1 SGD = 0.6736 CHF
20 fev 2025	1 CHF = 1.4894 SGD	1 SGD = 0.6714 CHF
21 fev 2025	1 CHF = 1.4864 SGD	1 SGD = 0.6728 CHF
22 fev 2025	1 CHF = 1.4872 SGD	1 SGD = 0.6724 CHF
23 fev 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
24 fev 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
25 fev 2025	1 CHF = 1.4971 SGD	1 SGD = 0.668 CHF
26 fev 2025	1 CHF = 1.4938 SGD	1 SGD = 0.6694 CHF
27 fev 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
28 fev 2025	1 CHF = 1.4925 SGD	1 SGD = 0.67 CHF

Mar 2025

Data	CHF-SGD	SGD-CHF
01 mar 2025	1 CHF = 1.4959 SGD	1 SGD = 0.6685 CHF
02 mar 2025	1 CHF = 1.4964 SGD	1 SGD = 0.6682 CHF
03 mar 2025	1 CHF = 1.5002 SGD	1 SGD = 0.6666 CHF
04 mar 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
05 mar 2025	1 CHF = 1.5047 SGD	1 SGD = 0.6646 CHF
06 mar 2025	1 CHF = 1.5034 SGD	1 SGD = 0.6652 CHF
07 mar 2025	1 CHF = 1.5124 SGD	1 SGD = 0.6612 CHF
08 mar 2025	1 CHF = 1.5108 SGD	1 SGD = 0.6619 CHF
09 mar 2025	1 CHF = 1.5109 SGD	1 SGD = 0.6618 CHF
10 mar 2025	1 CHF = 1.5172 SGD	1 SGD = 0.6591 CHF
11 mar 2025	1 CHF = 1.5139 SGD	1 SGD = 0.6605 CHF
12 mar 2025	1 CHF = 1.5116 SGD	1 SGD = 0.6616 CHF
13 mar 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
14 mar 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
15 mar 2025	1 CHF = 1.5152 SGD	1 SGD = 0.66 CHF
16 mar 2025	1 CHF = 1.5117 SGD	1 SGD = 0.6615 CHF
17 mar 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6624 CHF
18 mar 2025	1 CHF = 1.5105 SGD	1 SGD = 0.662 CHF
19 mar 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
20 mar 2025	1 CHF = 1.5107 SGD	1 SGD = 0.6619 CHF
21 mar 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
22 mar 2025	1 CHF = 1.5084 SGD	1 SGD = 0.6629 CHF
23 mar 2025	1 CHF = 1.5106 SGD	1 SGD = 0.662 CHF
24 mar 2025	1 CHF = 1.5149 SGD	1 SGD = 0.6601 CHF
25 mar 2025	1 CHF = 1.52 SGD	1 SGD = 0.6579 CHF
26 mar 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
27 mar 2025	1 CHF = 1.517 SGD	1 SGD = 0.6592 CHF
28 mar 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
29 mar 2025	1 CHF = 1.5225 SGD	1 SGD = 0.6568 CHF
30 mar 2025	1 CHF = 1.5233 SGD	1 SGD = 0.6564 CHF
31 mar 2025	1 CHF = 1.5234 SGD	1 SGD = 0.6564 CHF

Apr 2025

Data	CHF-SGD	SGD-CHF
01 abr 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
02 abr 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
03 abr 2025	1 CHF = 1.5601 SGD	1 SGD = 0.641 CHF
04 abr 2025	1 CHF = 1.5756 SGD	1 SGD = 0.6347 CHF
05 abr 2025	1 CHF = 1.5639 SGD	1 SGD = 0.6394 CHF

Informação sobre as taxas de câmbio de CHF-SGD e SGD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias