currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-SEK e SEK-CHF - 2026

Taxas de câmbio CHF-SEK e SEK-CHF - 2026

Taxas de câmbio de CHF-SEK e SEK-CHF

Verifique abaixo as taxas de câmbio para CHF-SEK e SEK-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 11,7406 SEK
1 SEK = 0,0852 CHF
1A 2A 3A

Jan 2026

DataCHF-SEKSEK-CHF
01 jan 2026 1 CHF = 11.6273 SEK 1 SEK = 0.086 CHF
02 jan 2026 1 CHF = 11.6264 SEK 1 SEK = 0.086 CHF
03 jan 2026 1 CHF = 11.6437 SEK 1 SEK = 0.0859 CHF
04 jan 2026 1 CHF = 11.6437 SEK 1 SEK = 0.0859 CHF
05 jan 2026 1 CHF = 11.6157 SEK 1 SEK = 0.0861 CHF
06 jan 2026 1 CHF = 11.5947 SEK 1 SEK = 0.0862 CHF
07 jan 2026 1 CHF = 11.5421 SEK 1 SEK = 0.0866 CHF
08 jan 2026 1 CHF = 11.5566 SEK 1 SEK = 0.0865 CHF
09 jan 2026 1 CHF = 11.5364 SEK 1 SEK = 0.0867 CHF
10 jan 2026 1 CHF = 11.4951 SEK 1 SEK = 0.087 CHF
11 jan 2026 1 CHF = 11.4972 SEK 1 SEK = 0.087 CHF
12 jan 2026 1 CHF = 11.4955 SEK 1 SEK = 0.087 CHF
13 jan 2026 1 CHF = 11.5045 SEK 1 SEK = 0.0869 CHF
14 jan 2026 1 CHF = 11.4874 SEK 1 SEK = 0.0871 CHF
15 jan 2026 1 CHF = 11.4785 SEK 1 SEK = 0.0871 CHF
16 jan 2026 1 CHF = 11.5024 SEK 1 SEK = 0.0869 CHF
17 jan 2026 1 CHF = 11.4862 SEK 1 SEK = 0.0871 CHF
18 jan 2026 1 CHF = 11.4892 SEK 1 SEK = 0.087 CHF
19 jan 2026 1 CHF = 11.5545 SEK 1 SEK = 0.0865 CHF
20 jan 2026 1 CHF = 11.5556 SEK 1 SEK = 0.0865 CHF
21 jan 2026 1 CHF = 11.5083 SEK 1 SEK = 0.0869 CHF
22 jan 2026 1 CHF = 11.4205 SEK 1 SEK = 0.0876 CHF
23 jan 2026 1 CHF = 11.4119 SEK 1 SEK = 0.0876 CHF
24 jan 2026 1 CHF = 11.4746 SEK 1 SEK = 0.0871 CHF
25 jan 2026 1 CHF = 11.3951 SEK 1 SEK = 0.0878 CHF
26 jan 2026 1 CHF = 11.5234 SEK 1 SEK = 0.0868 CHF
27 jan 2026 1 CHF = 11.534 SEK 1 SEK = 0.0867 CHF
28 jan 2026 1 CHF = 11.5174 SEK 1 SEK = 0.0868 CHF
29 jan 2026 1 CHF = 11.5101 SEK 1 SEK = 0.0869 CHF
30 jan 2026 1 CHF = 11.4887 SEK 1 SEK = 0.087 CHF
31 jan 2026 1 CHF = 11.5518 SEK 1 SEK = 0.0866 CHF

Feb 2026

DataCHF-SEKSEK-CHF
01 fev 2026 1 CHF = 11.6096 SEK 1 SEK = 0.0861 CHF
02 fev 2026 1 CHF = 11.504 SEK 1 SEK = 0.0869 CHF
03 fev 2026 1 CHF = 11.5031 SEK 1 SEK = 0.0869 CHF
04 fev 2026 1 CHF = 11.5403 SEK 1 SEK = 0.0867 CHF
05 fev 2026 1 CHF = 11.6207 SEK 1 SEK = 0.0861 CHF
06 fev 2026 1 CHF = 11.6359 SEK 1 SEK = 0.0859 CHF
07 fev 2026 1 CHF = 11.6329 SEK 1 SEK = 0.086 CHF
08 fev 2026 1 CHF = 11.6329 SEK 1 SEK = 0.086 CHF
09 fev 2026 1 CHF = 11.6588 SEK 1 SEK = 0.0858 CHF
10 fev 2026 1 CHF = 11.6431 SEK 1 SEK = 0.0859 CHF
11 fev 2026 1 CHF = 11.5639 SEK 1 SEK = 0.0865 CHF
12 fev 2026 1 CHF = 11.5617 SEK 1 SEK = 0.0865 CHF
13 fev 2026 1 CHF = 11.6407 SEK 1 SEK = 0.0859 CHF
14 fev 2026 1 CHF = 11.6211 SEK 1 SEK = 0.0861 CHF
15 fev 2026 1 CHF = 11.5952 SEK 1 SEK = 0.0862 CHF
16 fev 2026 1 CHF = 11.6262 SEK 1 SEK = 0.086 CHF
17 fev 2026 1 CHF = 11.6796 SEK 1 SEK = 0.0856 CHF
18 fev 2026 1 CHF = 11.6454 SEK 1 SEK = 0.0859 CHF
19 fev 2026 1 CHF = 11.7192 SEK 1 SEK = 0.0853 CHF
20 fev 2026 1 CHF = 11.6818 SEK 1 SEK = 0.0856 CHF
21 fev 2026 1 CHF = 11.6812 SEK 1 SEK = 0.0856 CHF
22 fev 2026 1 CHF = 11.6812 SEK 1 SEK = 0.0856 CHF
23 fev 2026 1 CHF = 11.7046 SEK 1 SEK = 0.0854 CHF
24 fev 2026 1 CHF = 11.7302 SEK 1 SEK = 0.0853 CHF
25 fev 2026 1 CHF = 11.6991 SEK 1 SEK = 0.0855 CHF
26 fev 2026 1 CHF = 11.6776 SEK 1 SEK = 0.0856 CHF
27 fev 2026 1 CHF = 11.7069 SEK 1 SEK = 0.0854 CHF
28 fev 2026 1 CHF = 11.7374 SEK 1 SEK = 0.0852 CHF

Mar 2026

DataCHF-SEKSEK-CHF
01 mar 2026 1 CHF = 11.7108 SEK 1 SEK = 0.0854 CHF
02 mar 2026 1 CHF = 11.7304 SEK 1 SEK = 0.0852 CHF
03 mar 2026 1 CHF = 11.7738 SEK 1 SEK = 0.0849 CHF
04 mar 2026 1 CHF = 11.7575 SEK 1 SEK = 0.0851 CHF
05 mar 2026 1 CHF = 11.7907 SEK 1 SEK = 0.0848 CHF
06 mar 2026 1 CHF = 11.8395 SEK 1 SEK = 0.0845 CHF
07 mar 2026 1 CHF = 11.825 SEK 1 SEK = 0.0846 CHF
08 mar 2026 1 CHF = 11.825 SEK 1 SEK = 0.0846 CHF
09 mar 2026 1 CHF = 11.8667 SEK 1 SEK = 0.0843 CHF
10 mar 2026 1 CHF = 11.755 SEK 1 SEK = 0.0851 CHF
11 mar 2026 1 CHF = 11.832 SEK 1 SEK = 0.0845 CHF
12 mar 2026 1 CHF = 11.8668 SEK 1 SEK = 0.0843 CHF
13 mar 2026 1 CHF = 11.9082 SEK 1 SEK = 0.084 CHF
14 mar 2026 1 CHF = 11.9112 SEK 1 SEK = 0.084 CHF
15 mar 2026 1 CHF = 11.9112 SEK 1 SEK = 0.084 CHF
16 mar 2026 1 CHF = 11.9093 SEK 1 SEK = 0.084 CHF
17 mar 2026 1 CHF = 11.8102 SEK 1 SEK = 0.0847 CHF
18 mar 2026 1 CHF = 11.8701 SEK 1 SEK = 0.0842 CHF
19 mar 2026 1 CHF = 11.8474 SEK 1 SEK = 0.0844 CHF
20 mar 2026 1 CHF = 11.8555 SEK 1 SEK = 0.0843 CHF
21 mar 2026 1 CHF = 11.8513 SEK 1 SEK = 0.0844 CHF
22 mar 2026 1 CHF = 11.8513 SEK 1 SEK = 0.0844 CHF
23 mar 2026 1 CHF = 11.8899 SEK 1 SEK = 0.0841 CHF
24 mar 2026 1 CHF = 11.843 SEK 1 SEK = 0.0844 CHF
25 mar 2026 1 CHF = 11.7635 SEK 1 SEK = 0.085 CHF
26 mar 2026 1 CHF = 11.8441 SEK 1 SEK = 0.0844 CHF
27 mar 2026 1 CHF = 11.8454 SEK 1 SEK = 0.0844 CHF
28 mar 2026 1 CHF = 11.864 SEK 1 SEK = 0.0843 CHF
29 mar 2026 1 CHF = 11.9163 SEK 1 SEK = 0.0839 CHF
30 mar 2026 1 CHF = 11.8783 SEK 1 SEK = 0.0842 CHF
31 mar 2026 1 CHF = 11.9039 SEK 1 SEK = 0.084 CHF

Apr 2026

DataCHF-SEKSEK-CHF
01 abr 2026 1 CHF = 11.8436 SEK 1 SEK = 0.0844 CHF
02 abr 2026 1 CHF = 11.8783 SEK 1 SEK = 0.0842 CHF
03 abr 2026 1 CHF = 11.8183 SEK 1 SEK = 0.0846 CHF
04 abr 2026 1 CHF = 11.8562 SEK 1 SEK = 0.0843 CHF
05 abr 2026 1 CHF = 11.8723 SEK 1 SEK = 0.0842 CHF
06 abr 2026 1 CHF = 11.7995 SEK 1 SEK = 0.0847 CHF
07 abr 2026 1 CHF = 11.8927 SEK 1 SEK = 0.0841 CHF
08 abr 2026 1 CHF = 11.7095 SEK 1 SEK = 0.0854 CHF
09 abr 2026 1 CHF = 11.7783 SEK 1 SEK = 0.0849 CHF
10 abr 2026 1 CHF = 11.7298 SEK 1 SEK = 0.0853 CHF
11 abr 2026 1 CHF = 11.7482 SEK 1 SEK = 0.0851 CHF
12 abr 2026 1 CHF = 11.7443 SEK 1 SEK = 0.0851 CHF
13 abr 2026 1 CHF = 11.7824 SEK 1 SEK = 0.0849 CHF
14 abr 2026 1 CHF = 11.7412 SEK 1 SEK = 0.0852 CHF
15 abr 2026 1 CHF = 11.76 SEK 1 SEK = 0.085 CHF
16 abr 2026 1 CHF = 11.7064 SEK 1 SEK = 0.0854 CHF
17 abr 2026 1 CHF = 11.7095 SEK 1 SEK = 0.0854 CHF
18 abr 2026 1 CHF = 11.7245 SEK 1 SEK = 0.0853 CHF
19 abr 2026 1 CHF = 11.7245 SEK 1 SEK = 0.0853 CHF
20 abr 2026 1 CHF = 11.7178 SEK 1 SEK = 0.0853 CHF
21 abr 2026 1 CHF = 11.7195 SEK 1 SEK = 0.0853 CHF
22 abr 2026 1 CHF = 11.7414 SEK 1 SEK = 0.0852 CHF
23 abr 2026 1 CHF = 11.7495 SEK 1 SEK = 0.0851 CHF
24 abr 2026 1 CHF = 11.7585 SEK 1 SEK = 0.085 CHF
25 abr 2026 1 CHF = 11.747 SEK 1 SEK = 0.0851 CHF
26 abr 2026 1 CHF = 11.7136 SEK 1 SEK = 0.0854 CHF
27 abr 2026 1 CHF = 11.7127 SEK 1 SEK = 0.0854 CHF
28 abr 2026 1 CHF = 11.7474 SEK 1 SEK = 0.0851 CHF
29 abr 2026 1 CHF = 11.7389 SEK 1 SEK = 0.0852 CHF
30 abr 2026 1 CHF = 11.7753 SEK 1 SEK = 0.0849 CHF

May 2026

DataCHF-SEKSEK-CHF
01 mai 2026 1 CHF = 11.8328 SEK 1 SEK = 0.0845 CHF
02 mai 2026 1 CHF = 11.7722 SEK 1 SEK = 0.0849 CHF
03 mai 2026 1 CHF = 11.7935 SEK 1 SEK = 0.0848 CHF
04 mai 2026 1 CHF = 11.8166 SEK 1 SEK = 0.0846 CHF
05 mai 2026 1 CHF = 11.834 SEK 1 SEK = 0.0845 CHF
06 mai 2026 1 CHF = 11.8114 SEK 1 SEK = 0.0847 CHF
07 mai 2026 1 CHF = 11.8323 SEK 1 SEK = 0.0845 CHF
08 mai 2026 1 CHF = 11.8406 SEK 1 SEK = 0.0845 CHF
09 mai 2026 1 CHF = 11.8613 SEK 1 SEK = 0.0843 CHF
10 mai 2026 1 CHF = 11.8644 SEK 1 SEK = 0.0843 CHF
11 mai 2026 1 CHF = 11.8709 SEK 1 SEK = 0.0842 CHF
12 mai 2026 1 CHF = 11.876 SEK 1 SEK = 0.0842 CHF
13 mai 2026 1 CHF = 11.9176 SEK 1 SEK = 0.0839 CHF
14 mai 2026 1 CHF = 11.927 SEK 1 SEK = 0.0838 CHF
15 mai 2026 1 CHF = 12.0081 SEK 1 SEK = 0.0833 CHF
16 mai 2026 1 CHF = 12.0093 SEK 1 SEK = 0.0833 CHF
17 mai 2026 1 CHF = 12.0093 SEK 1 SEK = 0.0833 CHF
18 mai 2026 1 CHF = 11.9939 SEK 1 SEK = 0.0834 CHF
19 mai 2026 1 CHF = 11.9334 SEK 1 SEK = 0.0838 CHF
20 mai 2026 1 CHF = 11.8662 SEK 1 SEK = 0.0843 CHF
21 mai 2026 1 CHF = 11.8764 SEK 1 SEK = 0.0842 CHF
22 mai 2026 1 CHF = 11.9126 SEK 1 SEK = 0.0839 CHF
23 mai 2026 1 CHF = 11.9395 SEK 1 SEK = 0.0838 CHF
24 mai 2026 1 CHF = 11.9395 SEK 1 SEK = 0.0838 CHF
25 mai 2026 1 CHF = 11.8759 SEK 1 SEK = 0.0842 CHF
26 mai 2026 1 CHF = 11.8494 SEK 1 SEK = 0.0844 CHF
27 mai 2026 1 CHF = 11.7912 SEK 1 SEK = 0.0848 CHF
28 mai 2026 1 CHF = 11.8019 SEK 1 SEK = 0.0847 CHF
29 mai 2026 1 CHF = 11.8211 SEK 1 SEK = 0.0846 CHF
30 mai 2026 1 CHF = 11.8515 SEK 1 SEK = 0.0844 CHF
31 mai 2026 1 CHF = 11.8484 SEK 1 SEK = 0.0844 CHF

Jun 2026

DataCHF-SEKSEK-CHF
01 jun 2026 1 CHF = 11.818 SEK 1 SEK = 0.0846 CHF
02 jun 2026 1 CHF = 11.8325 SEK 1 SEK = 0.0845 CHF
03 jun 2026 1 CHF = 11.8518 SEK 1 SEK = 0.0844 CHF

Jul 2026

DataCHF-SEKSEK-CHF
01 jul 2026 1 CHF = 12.0174 SEK 1 SEK = 0.0832 CHF
02 jul 2026 1 CHF = 12.0458 SEK 1 SEK = 0.083 CHF
03 jul 2026 1 CHF = 11.9985 SEK 1 SEK = 0.0833 CHF
04 jul 2026 1 CHF = 12.0253 SEK 1 SEK = 0.0832 CHF

Informação sobre as taxas de câmbio de CHF-SEK e SEK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats