currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-SEK e SEK-CHF - 2025

Taxas de câmbio CHF-SEK e SEK-CHF - 2025

Taxas de câmbio de CHF-SEK e SEK-CHF

Verifique abaixo as taxas de câmbio para CHF-SEK e SEK-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 11,8259 SEK
1 SEK = 0,0846 CHF
1A 2A 3A

Jan 2025

DataCHF-SEKSEK-CHF
01 jan 2025 1 CHF = 12.2493 SEK 1 SEK = 0.0816 CHF
02 jan 2025 1 CHF = 12.1876 SEK 1 SEK = 0.0821 CHF
03 jan 2025 1 CHF = 12.2186 SEK 1 SEK = 0.0818 CHF
04 jan 2025 1 CHF = 12.2281 SEK 1 SEK = 0.0818 CHF
05 jan 2025 1 CHF = 12.2263 SEK 1 SEK = 0.0818 CHF
06 jan 2025 1 CHF = 12.2039 SEK 1 SEK = 0.0819 CHF
07 jan 2025 1 CHF = 12.1719 SEK 1 SEK = 0.0822 CHF
08 jan 2025 1 CHF = 12.2759 SEK 1 SEK = 0.0815 CHF
09 jan 2025 1 CHF = 12.2387 SEK 1 SEK = 0.0817 CHF
10 jan 2025 1 CHF = 12.2107 SEK 1 SEK = 0.0819 CHF
11 jan 2025 1 CHF = 12.2452 SEK 1 SEK = 0.0817 CHF
12 jan 2025 1 CHF = 12.241 SEK 1 SEK = 0.0817 CHF
13 jan 2025 1 CHF = 12.3116 SEK 1 SEK = 0.0812 CHF
14 jan 2025 1 CHF = 12.2486 SEK 1 SEK = 0.0816 CHF
15 jan 2025 1 CHF = 12.2421 SEK 1 SEK = 0.0817 CHF
16 jan 2025 1 CHF = 12.2544 SEK 1 SEK = 0.0816 CHF
17 jan 2025 1 CHF = 12.2509 SEK 1 SEK = 0.0816 CHF
18 jan 2025 1 CHF = 12.2425 SEK 1 SEK = 0.0817 CHF
19 jan 2025 1 CHF = 12.2283 SEK 1 SEK = 0.0818 CHF
20 jan 2025 1 CHF = 12.2187 SEK 1 SEK = 0.0818 CHF
21 jan 2025 1 CHF = 12.1725 SEK 1 SEK = 0.0822 CHF
22 jan 2025 1 CHF = 12.1317 SEK 1 SEK = 0.0824 CHF
23 jan 2025 1 CHF = 12.1427 SEK 1 SEK = 0.0824 CHF
24 jan 2025 1 CHF = 12.0623 SEK 1 SEK = 0.0829 CHF
25 jan 2025 1 CHF = 12.0642 SEK 1 SEK = 0.0829 CHF
26 jan 2025 1 CHF = 12.0704 SEK 1 SEK = 0.0828 CHF
27 jan 2025 1 CHF = 12.182 SEK 1 SEK = 0.0821 CHF
28 jan 2025 1 CHF = 12.1593 SEK 1 SEK = 0.0822 CHF
29 jan 2025 1 CHF = 12.1471 SEK 1 SEK = 0.0823 CHF
30 jan 2025 1 CHF = 12.1461 SEK 1 SEK = 0.0823 CHF
31 jan 2025 1 CHF = 12.1342 SEK 1 SEK = 0.0824 CHF

Feb 2025

DataCHF-SEKSEK-CHF
01 fev 2025 1 CHF = 12.1834 SEK 1 SEK = 0.0821 CHF
02 fev 2025 1 CHF = 12.1797 SEK 1 SEK = 0.0821 CHF
03 fev 2025 1 CHF = 12.2363 SEK 1 SEK = 0.0817 CHF
04 fev 2025 1 CHF = 12.1568 SEK 1 SEK = 0.0823 CHF
05 fev 2025 1 CHF = 12.0833 SEK 1 SEK = 0.0828 CHF
06 fev 2025 1 CHF = 12.0637 SEK 1 SEK = 0.0829 CHF
07 fev 2025 1 CHF = 11.9943 SEK 1 SEK = 0.0834 CHF
08 fev 2025 1 CHF = 12.0314 SEK 1 SEK = 0.0831 CHF
09 fev 2025 1 CHF = 12.0314 SEK 1 SEK = 0.0831 CHF
10 fev 2025 1 CHF = 11.9936 SEK 1 SEK = 0.0834 CHF
11 fev 2025 1 CHF = 11.945 SEK 1 SEK = 0.0837 CHF
12 fev 2025 1 CHF = 11.9342 SEK 1 SEK = 0.0838 CHF
13 fev 2025 1 CHF = 11.9812 SEK 1 SEK = 0.0835 CHF
14 fev 2025 1 CHF = 11.9084 SEK 1 SEK = 0.084 CHF
15 fev 2025 1 CHF = 11.8973 SEK 1 SEK = 0.0841 CHF
16 fev 2025 1 CHF = 11.8864 SEK 1 SEK = 0.0841 CHF
17 fev 2025 1 CHF = 11.8799 SEK 1 SEK = 0.0842 CHF
18 fev 2025 1 CHF = 11.8953 SEK 1 SEK = 0.0841 CHF
19 fev 2025 1 CHF = 11.8803 SEK 1 SEK = 0.0842 CHF
20 fev 2025 1 CHF = 11.8576 SEK 1 SEK = 0.0843 CHF
21 fev 2025 1 CHF = 11.8268 SEK 1 SEK = 0.0846 CHF
22 fev 2025 1 CHF = 11.8636 SEK 1 SEK = 0.0843 CHF
23 fev 2025 1 CHF = 11.8622 SEK 1 SEK = 0.0843 CHF
24 fev 2025 1 CHF = 11.8497 SEK 1 SEK = 0.0844 CHF
25 fev 2025 1 CHF = 11.8791 SEK 1 SEK = 0.0842 CHF
26 fev 2025 1 CHF = 11.8576 SEK 1 SEK = 0.0843 CHF
27 fev 2025 1 CHF = 11.8777 SEK 1 SEK = 0.0842 CHF
28 fev 2025 1 CHF = 11.9119 SEK 1 SEK = 0.0839 CHF

Mar 2025

DataCHF-SEKSEK-CHF
01 mar 2025 1 CHF = 11.9064 SEK 1 SEK = 0.084 CHF
02 mar 2025 1 CHF = 11.9247 SEK 1 SEK = 0.0839 CHF
03 mar 2025 1 CHF = 11.8255 SEK 1 SEK = 0.0846 CHF
04 mar 2025 1 CHF = 11.8298 SEK 1 SEK = 0.0845 CHF
05 mar 2025 1 CHF = 11.5948 SEK 1 SEK = 0.0862 CHF
06 mar 2025 1 CHF = 11.4631 SEK 1 SEK = 0.0872 CHF
07 mar 2025 1 CHF = 11.4846 SEK 1 SEK = 0.0871 CHF
08 mar 2025 1 CHF = 11.4575 SEK 1 SEK = 0.0873 CHF
09 mar 2025 1 CHF = 11.4508 SEK 1 SEK = 0.0873 CHF
10 mar 2025 1 CHF = 11.5272 SEK 1 SEK = 0.0868 CHF
11 mar 2025 1 CHF = 11.4293 SEK 1 SEK = 0.0875 CHF
12 mar 2025 1 CHF = 11.417 SEK 1 SEK = 0.0876 CHF
13 mar 2025 1 CHF = 11.5603 SEK 1 SEK = 0.0865 CHF
14 mar 2025 1 CHF = 11.4428 SEK 1 SEK = 0.0874 CHF
15 mar 2025 1 CHF = 11.4748 SEK 1 SEK = 0.0871 CHF
16 mar 2025 1 CHF = 11.4842 SEK 1 SEK = 0.0871 CHF
17 mar 2025 1 CHF = 11.4657 SEK 1 SEK = 0.0872 CHF
18 mar 2025 1 CHF = 11.4637 SEK 1 SEK = 0.0872 CHF
19 mar 2025 1 CHF = 11.4807 SEK 1 SEK = 0.0871 CHF
20 mar 2025 1 CHF = 11.5308 SEK 1 SEK = 0.0867 CHF
21 mar 2025 1 CHF = 11.4573 SEK 1 SEK = 0.0873 CHF
22 mar 2025 1 CHF = 11.468 SEK 1 SEK = 0.0872 CHF
23 mar 2025 1 CHF = 11.4829 SEK 1 SEK = 0.0871 CHF
24 mar 2025 1 CHF = 11.4925 SEK 1 SEK = 0.087 CHF
25 mar 2025 1 CHF = 11.3418 SEK 1 SEK = 0.0882 CHF
26 mar 2025 1 CHF = 11.3701 SEK 1 SEK = 0.0879 CHF
27 mar 2025 1 CHF = 11.3623 SEK 1 SEK = 0.088 CHF
28 mar 2025 1 CHF = 11.3847 SEK 1 SEK = 0.0878 CHF
29 mar 2025 1 CHF = 11.3693 SEK 1 SEK = 0.088 CHF
30 mar 2025 1 CHF = 11.3693 SEK 1 SEK = 0.088 CHF
31 mar 2025 1 CHF = 11.3798 SEK 1 SEK = 0.0879 CHF

Apr 2025

DataCHF-SEKSEK-CHF
01 abr 2025 1 CHF = 11.362 SEK 1 SEK = 0.088 CHF
02 abr 2025 1 CHF = 11.2761 SEK 1 SEK = 0.0887 CHF
03 abr 2025 1 CHF = 11.2427 SEK 1 SEK = 0.0889 CHF
04 abr 2025 1 CHF = 11.6701 SEK 1 SEK = 0.0857 CHF
05 abr 2025 1 CHF = 11.6013 SEK 1 SEK = 0.0862 CHF
06 abr 2025 1 CHF = 11.5954 SEK 1 SEK = 0.0862 CHF
07 abr 2025 1 CHF = 11.7992 SEK 1 SEK = 0.0848 CHF
08 abr 2025 1 CHF = 11.7364 SEK 1 SEK = 0.0852 CHF
09 abr 2025 1 CHF = 11.9369 SEK 1 SEK = 0.0838 CHF
10 abr 2025 1 CHF = 11.7865 SEK 1 SEK = 0.0848 CHF
11 abr 2025 1 CHF = 12.0106 SEK 1 SEK = 0.0833 CHF
12 abr 2025 1 CHF = 11.9855 SEK 1 SEK = 0.0834 CHF
13 abr 2025 1 CHF = 11.9775 SEK 1 SEK = 0.0835 CHF
14 abr 2025 1 CHF = 11.7824 SEK 1 SEK = 0.0849 CHF
15 abr 2025 1 CHF = 11.9765 SEK 1 SEK = 0.0835 CHF
16 abr 2025 1 CHF = 12.0202 SEK 1 SEK = 0.0832 CHF
17 abr 2025 1 CHF = 11.8704 SEK 1 SEK = 0.0842 CHF
18 abr 2025 1 CHF = 11.7537 SEK 1 SEK = 0.0851 CHF
19 abr 2025 1 CHF = 11.7701 SEK 1 SEK = 0.085 CHF
20 abr 2025 1 CHF = 11.7537 SEK 1 SEK = 0.0851 CHF
21 abr 2025 1 CHF = 11.7537 SEK 1 SEK = 0.0851 CHF
22 abr 2025 1 CHF = 11.7294 SEK 1 SEK = 0.0853 CHF
23 abr 2025 1 CHF = 11.66 SEK 1 SEK = 0.0858 CHF
24 abr 2025 1 CHF = 11.6237 SEK 1 SEK = 0.086 CHF
25 abr 2025 1 CHF = 11.6736 SEK 1 SEK = 0.0857 CHF
26 abr 2025 1 CHF = 11.6938 SEK 1 SEK = 0.0855 CHF
27 abr 2025 1 CHF = 11.6982 SEK 1 SEK = 0.0855 CHF
28 abr 2025 1 CHF = 11.6691 SEK 1 SEK = 0.0857 CHF
29 abr 2025 1 CHF = 11.6895 SEK 1 SEK = 0.0855 CHF
30 abr 2025 1 CHF = 11.6811 SEK 1 SEK = 0.0856 CHF

May 2025

DataCHF-SEKSEK-CHF
01 mai 2025 1 CHF = 11.7406 SEK 1 SEK = 0.0852 CHF
02 mai 2025 1 CHF = 11.7185 SEK 1 SEK = 0.0853 CHF
03 mai 2025 1 CHF = 11.6802 SEK 1 SEK = 0.0856 CHF
04 mai 2025 1 CHF = 11.6769 SEK 1 SEK = 0.0856 CHF
05 mai 2025 1 CHF = 11.7037 SEK 1 SEK = 0.0854 CHF
06 mai 2025 1 CHF = 11.6834 SEK 1 SEK = 0.0856 CHF
07 mai 2025 1 CHF = 11.6485 SEK 1 SEK = 0.0858 CHF
08 mai 2025 1 CHF = 11.7113 SEK 1 SEK = 0.0854 CHF
09 mai 2025 1 CHF = 11.6723 SEK 1 SEK = 0.0857 CHF
10 mai 2025 1 CHF = 11.6774 SEK 1 SEK = 0.0856 CHF
11 mai 2025 1 CHF = 11.6726 SEK 1 SEK = 0.0857 CHF
12 mai 2025 1 CHF = 11.6115 SEK 1 SEK = 0.0861 CHF
13 mai 2025 1 CHF = 11.564 SEK 1 SEK = 0.0865 CHF
14 mai 2025 1 CHF = 11.579 SEK 1 SEK = 0.0864 CHF
15 mai 2025 1 CHF = 11.6132 SEK 1 SEK = 0.0861 CHF
16 mai 2025 1 CHF = 11.6618 SEK 1 SEK = 0.0858 CHF
17 mai 2025 1 CHF = 11.6624 SEK 1 SEK = 0.0857 CHF
18 mai 2025 1 CHF = 11.6711 SEK 1 SEK = 0.0857 CHF
19 mai 2025 1 CHF = 11.606 SEK 1 SEK = 0.0862 CHF

Informação sobre as taxas de câmbio de CHF-SEK e SEK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats