currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-SDG e SDG-CHF - 2025

Taxas de câmbio CHF-SDG e SDG-CHF - 2025

Taxas de câmbio de CHF-SDG e SDG-CHF

Verifique abaixo as taxas de câmbio para CHF-SDG e SDG-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 669,0454 SDG
1 SDG = 0,0015 CHF
1A 2A 3A

Jan 2025

DataCHF-SDGSDG-CHF
01 jan 2025 1 CHF = 665.8886 SDG 1 SDG = 0.0015 CHF
02 jan 2025 1 CHF = 662.5244 SDG 1 SDG = 0.0015 CHF
03 jan 2025 1 CHF = 661.7029 SDG 1 SDG = 0.0015 CHF
04 jan 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
05 jan 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
06 jan 2025 1 CHF = 667.1202 SDG 1 SDG = 0.0015 CHF
07 jan 2025 1 CHF = 662.5545 SDG 1 SDG = 0.0015 CHF
08 jan 2025 1 CHF = 659.0197 SDG 1 SDG = 0.0015 CHF
09 jan 2025 1 CHF = 659.006 SDG 1 SDG = 0.0015 CHF
10 jan 2025 1 CHF = 657.974 SDG 1 SDG = 0.0015 CHF
11 jan 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
12 jan 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
13 jan 2025 1 CHF = 656.0636 SDG 1 SDG = 0.0015 CHF
14 jan 2025 1 CHF = 655.5132 SDG 1 SDG = 0.0015 CHF
15 jan 2025 1 CHF = 659.1056 SDG 1 SDG = 0.0015 CHF
16 jan 2025 1 CHF = 658.846 SDG 1 SDG = 0.0015 CHF
17 jan 2025 1 CHF = 658.7457 SDG 1 SDG = 0.0015 CHF
18 jan 2025 1 CHF = 657.0591 SDG 1 SDG = 0.0015 CHF
19 jan 2025 1 CHF = 656.5463 SDG 1 SDG = 0.0015 CHF
20 jan 2025 1 CHF = 658.3196 SDG 1 SDG = 0.0015 CHF
21 jan 2025 1 CHF = 659.9898 SDG 1 SDG = 0.0015 CHF
22 jan 2025 1 CHF = 664.0336 SDG 1 SDG = 0.0015 CHF
23 jan 2025 1 CHF = 662.3537 SDG 1 SDG = 0.0015 CHF
24 jan 2025 1 CHF = 662.9527 SDG 1 SDG = 0.0015 CHF
25 jan 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
26 jan 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
27 jan 2025 1 CHF = 668.9932 SDG 1 SDG = 0.0015 CHF
28 jan 2025 1 CHF = 663.5054 SDG 1 SDG = 0.0015 CHF
29 jan 2025 1 CHF = 662.9128 SDG 1 SDG = 0.0015 CHF
30 jan 2025 1 CHF = 662.039 SDG 1 SDG = 0.0015 CHF
31 jan 2025 1 CHF = 660.0121 SDG 1 SDG = 0.0015 CHF

Feb 2025

DataCHF-SDGSDG-CHF
01 fev 2025 1 CHF = 659.85 SDG 1 SDG = 0.0015 CHF
02 fev 2025 1 CHF = 659.451 SDG 1 SDG = 0.0015 CHF
03 fev 2025 1 CHF = 657.5812 SDG 1 SDG = 0.0015 CHF
04 fev 2025 1 CHF = 660.9445 SDG 1 SDG = 0.0015 CHF
05 fev 2025 1 CHF = 666.32 SDG 1 SDG = 0.0015 CHF
06 fev 2025 1 CHF = 664.0056 SDG 1 SDG = 0.0015 CHF
07 fev 2025 1 CHF = 662.5882 SDG 1 SDG = 0.0015 CHF
08 fev 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
09 fev 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
10 fev 2025 1 CHF = 660.0114 SDG 1 SDG = 0.0015 CHF
11 fev 2025 1 CHF = 658.2181 SDG 1 SDG = 0.0015 CHF
12 fev 2025 1 CHF = 659.6355 SDG 1 SDG = 0.0015 CHF
13 fev 2025 1 CHF = 662.3284 SDG 1 SDG = 0.0015 CHF
14 fev 2025 1 CHF = 666.74 SDG 1 SDG = 0.0015 CHF
15 fev 2025 1 CHF = 668.5627 SDG 1 SDG = 0.0015 CHF
16 fev 2025 1 CHF = 667.9518 SDG 1 SDG = 0.0015 CHF
17 fev 2025 1 CHF = 666.8125 SDG 1 SDG = 0.0015 CHF
18 fev 2025 1 CHF = 666.6702 SDG 1 SDG = 0.0015 CHF
19 fev 2025 1 CHF = 664.1691 SDG 1 SDG = 0.0015 CHF
20 fev 2025 1 CHF = 665.9197 SDG 1 SDG = 0.0015 CHF
21 fev 2025 1 CHF = 668.216 SDG 1 SDG = 0.0015 CHF
22 fev 2025 1 CHF = 669.3564 SDG 1 SDG = 0.0015 CHF
23 fev 2025 1 CHF = 669.2766 SDG 1 SDG = 0.0015 CHF
24 fev 2025 1 CHF = 668.0297 SDG 1 SDG = 0.0015 CHF
25 fev 2025 1 CHF = 672.0123 SDG 1 SDG = 0.0015 CHF
26 fev 2025 1 CHF = 670.6185 SDG 1 SDG = 0.0015 CHF
27 fev 2025 1 CHF = 669.545 SDG 1 SDG = 0.0015 CHF
28 fev 2025 1 CHF = 665.9085 SDG 1 SDG = 0.0015 CHF

Mar 2025

DataCHF-SDGSDG-CHF
01 mar 2025 1 CHF = 665.2913 SDG 1 SDG = 0.0015 CHF
02 mar 2025 1 CHF = 663.3683 SDG 1 SDG = 0.0015 CHF
03 mar 2025 1 CHF = 664.9974 SDG 1 SDG = 0.0015 CHF
04 mar 2025 1 CHF = 676.8933 SDG 1 SDG = 0.0015 CHF
05 mar 2025 1 CHF = 676.5998 SDG 1 SDG = 0.0015 CHF
06 mar 2025 1 CHF = 678.0387 SDG 1 SDG = 0.0015 CHF
07 mar 2025 1 CHF = 683.125 SDG 1 SDG = 0.0015 CHF
08 mar 2025 1 CHF = 681.9809 SDG 1 SDG = 0.0015 CHF
09 mar 2025 1 CHF = 682.299 SDG 1 SDG = 0.0015 CHF
10 mar 2025 1 CHF = 682.6499 SDG 1 SDG = 0.0015 CHF
11 mar 2025 1 CHF = 682.9538 SDG 1 SDG = 0.0015 CHF
12 mar 2025 1 CHF = 681.0169 SDG 1 SDG = 0.0015 CHF
13 mar 2025 1 CHF = 681.4254 SDG 1 SDG = 0.0015 CHF
14 mar 2025 1 CHF = 679.211 SDG 1 SDG = 0.0015 CHF
15 mar 2025 1 CHF = 680.8267 SDG 1 SDG = 0.0015 CHF
16 mar 2025 1 CHF = 678.6216 SDG 1 SDG = 0.0015 CHF
17 mar 2025 1 CHF = 680.7111 SDG 1 SDG = 0.0015 CHF
18 mar 2025 1 CHF = 682.4714 SDG 1 SDG = 0.0015 CHF
19 mar 2025 1 CHF = 683.8499 SDG 1 SDG = 0.0015 CHF
20 mar 2025 1 CHF = 680.2457 SDG 1 SDG = 0.0015 CHF
21 mar 2025 1 CHF = 682.0209 SDG 1 SDG = 0.0015 CHF
22 mar 2025 1 CHF = 679.8883 SDG 1 SDG = 0.0015 CHF
23 mar 2025 1 CHF = 677.6368 SDG 1 SDG = 0.0015 CHF
24 mar 2025 1 CHF = 679.0279 SDG 1 SDG = 0.0015 CHF
25 mar 2025 1 CHF = 681.8097 SDG 1 SDG = 0.0015 CHF
26 mar 2025 1 CHF = 679.456 SDG 1 SDG = 0.0015 CHF
27 mar 2025 1 CHF = 679.9824 SDG 1 SDG = 0.0015 CHF
28 mar 2025 1 CHF = 680.4313 SDG 1 SDG = 0.0015 CHF
29 mar 2025 1 CHF = 681.8146 SDG 1 SDG = 0.0015 CHF
30 mar 2025 1 CHF = 680.0799 SDG 1 SDG = 0.0015 CHF
31 mar 2025 1 CHF = 681.6486 SDG 1 SDG = 0.0015 CHF

Apr 2025

DataCHF-SDGSDG-CHF
01 abr 2025 1 CHF = 680.5343 SDG 1 SDG = 0.0015 CHF
02 abr 2025 1 CHF = 679.3513 SDG 1 SDG = 0.0015 CHF
03 abr 2025 1 CHF = 697.4755 SDG 1 SDG = 0.0014 CHF
04 abr 2025 1 CHF = 699.2034 SDG 1 SDG = 0.0014 CHF

Informação sobre as taxas de câmbio de CHF-SDG e SDG-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats