currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-SDG e SDG-CHF - 2025

Taxas de câmbio CHF-SDG e SDG-CHF - 2025

Taxas de câmbio de CHF-SDG e SDG-CHF

Verifique abaixo as taxas de câmbio para CHF-SDG e SDG-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 698,3458 SDG
1 SDG = 0,0014 CHF
1A 2A 3A

Jan 2025

DataCHF-SDGSDG-CHF
01 jan 2025 1 CHF = 665.8886 SDG 1 SDG = 0.0015 CHF
02 jan 2025 1 CHF = 662.5244 SDG 1 SDG = 0.0015 CHF
03 jan 2025 1 CHF = 661.7029 SDG 1 SDG = 0.0015 CHF
04 jan 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
05 jan 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
06 jan 2025 1 CHF = 667.1202 SDG 1 SDG = 0.0015 CHF
07 jan 2025 1 CHF = 662.5545 SDG 1 SDG = 0.0015 CHF
08 jan 2025 1 CHF = 659.0197 SDG 1 SDG = 0.0015 CHF
09 jan 2025 1 CHF = 659.006 SDG 1 SDG = 0.0015 CHF
10 jan 2025 1 CHF = 657.974 SDG 1 SDG = 0.0015 CHF
11 jan 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
12 jan 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
13 jan 2025 1 CHF = 656.0636 SDG 1 SDG = 0.0015 CHF
14 jan 2025 1 CHF = 655.5132 SDG 1 SDG = 0.0015 CHF
15 jan 2025 1 CHF = 659.1056 SDG 1 SDG = 0.0015 CHF
16 jan 2025 1 CHF = 658.846 SDG 1 SDG = 0.0015 CHF
17 jan 2025 1 CHF = 658.7457 SDG 1 SDG = 0.0015 CHF
18 jan 2025 1 CHF = 657.0591 SDG 1 SDG = 0.0015 CHF
19 jan 2025 1 CHF = 656.5463 SDG 1 SDG = 0.0015 CHF
20 jan 2025 1 CHF = 658.3196 SDG 1 SDG = 0.0015 CHF
21 jan 2025 1 CHF = 659.9898 SDG 1 SDG = 0.0015 CHF
22 jan 2025 1 CHF = 664.0336 SDG 1 SDG = 0.0015 CHF
23 jan 2025 1 CHF = 662.3537 SDG 1 SDG = 0.0015 CHF
24 jan 2025 1 CHF = 662.9527 SDG 1 SDG = 0.0015 CHF
25 jan 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
26 jan 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
27 jan 2025 1 CHF = 668.9932 SDG 1 SDG = 0.0015 CHF
28 jan 2025 1 CHF = 663.5054 SDG 1 SDG = 0.0015 CHF
29 jan 2025 1 CHF = 662.9128 SDG 1 SDG = 0.0015 CHF
30 jan 2025 1 CHF = 662.039 SDG 1 SDG = 0.0015 CHF
31 jan 2025 1 CHF = 660.0121 SDG 1 SDG = 0.0015 CHF

Feb 2025

DataCHF-SDGSDG-CHF
01 fev 2025 1 CHF = 659.85 SDG 1 SDG = 0.0015 CHF
02 fev 2025 1 CHF = 659.451 SDG 1 SDG = 0.0015 CHF
03 fev 2025 1 CHF = 657.5812 SDG 1 SDG = 0.0015 CHF
04 fev 2025 1 CHF = 660.9445 SDG 1 SDG = 0.0015 CHF
05 fev 2025 1 CHF = 666.32 SDG 1 SDG = 0.0015 CHF
06 fev 2025 1 CHF = 664.0056 SDG 1 SDG = 0.0015 CHF
07 fev 2025 1 CHF = 662.5882 SDG 1 SDG = 0.0015 CHF
08 fev 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
09 fev 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
10 fev 2025 1 CHF = 660.0114 SDG 1 SDG = 0.0015 CHF
11 fev 2025 1 CHF = 658.2181 SDG 1 SDG = 0.0015 CHF
12 fev 2025 1 CHF = 659.6355 SDG 1 SDG = 0.0015 CHF
13 fev 2025 1 CHF = 662.3284 SDG 1 SDG = 0.0015 CHF
14 fev 2025 1 CHF = 666.74 SDG 1 SDG = 0.0015 CHF
15 fev 2025 1 CHF = 668.5627 SDG 1 SDG = 0.0015 CHF
16 fev 2025 1 CHF = 667.9518 SDG 1 SDG = 0.0015 CHF
17 fev 2025 1 CHF = 666.8125 SDG 1 SDG = 0.0015 CHF
18 fev 2025 1 CHF = 666.6702 SDG 1 SDG = 0.0015 CHF
19 fev 2025 1 CHF = 664.1691 SDG 1 SDG = 0.0015 CHF
20 fev 2025 1 CHF = 665.9197 SDG 1 SDG = 0.0015 CHF
21 fev 2025 1 CHF = 668.216 SDG 1 SDG = 0.0015 CHF
22 fev 2025 1 CHF = 669.3564 SDG 1 SDG = 0.0015 CHF
23 fev 2025 1 CHF = 669.2766 SDG 1 SDG = 0.0015 CHF
24 fev 2025 1 CHF = 668.0297 SDG 1 SDG = 0.0015 CHF
25 fev 2025 1 CHF = 672.0123 SDG 1 SDG = 0.0015 CHF
26 fev 2025 1 CHF = 670.6185 SDG 1 SDG = 0.0015 CHF
27 fev 2025 1 CHF = 669.545 SDG 1 SDG = 0.0015 CHF
28 fev 2025 1 CHF = 665.9085 SDG 1 SDG = 0.0015 CHF

Mar 2025

DataCHF-SDGSDG-CHF
01 mar 2025 1 CHF = 665.2913 SDG 1 SDG = 0.0015 CHF
02 mar 2025 1 CHF = 663.3683 SDG 1 SDG = 0.0015 CHF
03 mar 2025 1 CHF = 664.9974 SDG 1 SDG = 0.0015 CHF
04 mar 2025 1 CHF = 676.8933 SDG 1 SDG = 0.0015 CHF
05 mar 2025 1 CHF = 676.5998 SDG 1 SDG = 0.0015 CHF
06 mar 2025 1 CHF = 678.0387 SDG 1 SDG = 0.0015 CHF
07 mar 2025 1 CHF = 683.125 SDG 1 SDG = 0.0015 CHF
08 mar 2025 1 CHF = 681.9809 SDG 1 SDG = 0.0015 CHF
09 mar 2025 1 CHF = 682.299 SDG 1 SDG = 0.0015 CHF
10 mar 2025 1 CHF = 682.6499 SDG 1 SDG = 0.0015 CHF
11 mar 2025 1 CHF = 682.9538 SDG 1 SDG = 0.0015 CHF
12 mar 2025 1 CHF = 681.0169 SDG 1 SDG = 0.0015 CHF
13 mar 2025 1 CHF = 681.4254 SDG 1 SDG = 0.0015 CHF
14 mar 2025 1 CHF = 679.211 SDG 1 SDG = 0.0015 CHF
15 mar 2025 1 CHF = 680.8267 SDG 1 SDG = 0.0015 CHF
16 mar 2025 1 CHF = 678.6216 SDG 1 SDG = 0.0015 CHF
17 mar 2025 1 CHF = 680.7111 SDG 1 SDG = 0.0015 CHF
18 mar 2025 1 CHF = 682.4714 SDG 1 SDG = 0.0015 CHF
19 mar 2025 1 CHF = 683.8499 SDG 1 SDG = 0.0015 CHF
20 mar 2025 1 CHF = 680.2457 SDG 1 SDG = 0.0015 CHF
21 mar 2025 1 CHF = 682.0209 SDG 1 SDG = 0.0015 CHF
22 mar 2025 1 CHF = 679.8883 SDG 1 SDG = 0.0015 CHF
23 mar 2025 1 CHF = 677.6368 SDG 1 SDG = 0.0015 CHF
24 mar 2025 1 CHF = 679.0279 SDG 1 SDG = 0.0015 CHF
25 mar 2025 1 CHF = 681.8097 SDG 1 SDG = 0.0015 CHF
26 mar 2025 1 CHF = 679.456 SDG 1 SDG = 0.0015 CHF
27 mar 2025 1 CHF = 679.9824 SDG 1 SDG = 0.0015 CHF
28 mar 2025 1 CHF = 680.4313 SDG 1 SDG = 0.0015 CHF
29 mar 2025 1 CHF = 681.8146 SDG 1 SDG = 0.0015 CHF
30 mar 2025 1 CHF = 680.0799 SDG 1 SDG = 0.0015 CHF
31 mar 2025 1 CHF = 681.6486 SDG 1 SDG = 0.0015 CHF

Apr 2025

DataCHF-SDGSDG-CHF
01 abr 2025 1 CHF = 680.5343 SDG 1 SDG = 0.0015 CHF
02 abr 2025 1 CHF = 679.3513 SDG 1 SDG = 0.0015 CHF
03 abr 2025 1 CHF = 697.4755 SDG 1 SDG = 0.0014 CHF
04 abr 2025 1 CHF = 706.4552 SDG 1 SDG = 0.0014 CHF
05 abr 2025 1 CHF = 697.1971 SDG 1 SDG = 0.0014 CHF
06 abr 2025 1 CHF = 696.845 SDG 1 SDG = 0.0014 CHF
07 abr 2025 1 CHF = 701.9339 SDG 1 SDG = 0.0014 CHF
08 abr 2025 1 CHF = 701.7992 SDG 1 SDG = 0.0014 CHF
09 abr 2025 1 CHF = 715.5527 SDG 1 SDG = 0.0014 CHF
10 abr 2025 1 CHF = 713.1485 SDG 1 SDG = 0.0014 CHF
11 abr 2025 1 CHF = 735.6394 SDG 1 SDG = 0.0014 CHF
12 abr 2025 1 CHF = 736.3883 SDG 1 SDG = 0.0014 CHF
13 abr 2025 1 CHF = 734.6827 SDG 1 SDG = 0.0014 CHF
14 abr 2025 1 CHF = 731.8679 SDG 1 SDG = 0.0014 CHF
15 abr 2025 1 CHF = 735.6405 SDG 1 SDG = 0.0014 CHF
16 abr 2025 1 CHF = 735.1358 SDG 1 SDG = 0.0014 CHF
17 abr 2025 1 CHF = 734.2718 SDG 1 SDG = 0.0014 CHF
18 abr 2025 1 CHF = 733.6705 SDG 1 SDG = 0.0014 CHF
19 abr 2025 1 CHF = 733.672 SDG 1 SDG = 0.0014 CHF
20 abr 2025 1 CHF = 733.672 SDG 1 SDG = 0.0014 CHF
21 abr 2025 1 CHF = 733.6754 SDG 1 SDG = 0.0014 CHF
22 abr 2025 1 CHF = 739.4996 SDG 1 SDG = 0.0014 CHF
23 abr 2025 1 CHF = 730.7126 SDG 1 SDG = 0.0014 CHF
24 abr 2025 1 CHF = 727.2485 SDG 1 SDG = 0.0014 CHF
25 abr 2025 1 CHF = 724.6278 SDG 1 SDG = 0.0014 CHF
26 abr 2025 1 CHF = 725.1251 SDG 1 SDG = 0.0014 CHF
27 abr 2025 1 CHF = 725.1251 SDG 1 SDG = 0.0014 CHF
28 abr 2025 1 CHF = 724.3767 SDG 1 SDG = 0.0014 CHF
29 abr 2025 1 CHF = 727.351 SDG 1 SDG = 0.0014 CHF
30 abr 2025 1 CHF = 727.8702 SDG 1 SDG = 0.0014 CHF

May 2025

DataCHF-SDGSDG-CHF
01 mai 2025 1 CHF = 726.3733 SDG 1 SDG = 0.0014 CHF
02 mai 2025 1 CHF = 728.9739 SDG 1 SDG = 0.0014 CHF
03 mai 2025 1 CHF = 726.4931 SDG 1 SDG = 0.0014 CHF
04 mai 2025 1 CHF = 726.0827 SDG 1 SDG = 0.0014 CHF
05 mai 2025 1 CHF = 729.3117 SDG 1 SDG = 0.0014 CHF
06 mai 2025 1 CHF = 728.1586 SDG 1 SDG = 0.0014 CHF
07 mai 2025 1 CHF = 728.9453 SDG 1 SDG = 0.0014 CHF
08 mai 2025 1 CHF = 727.2851 SDG 1 SDG = 0.0014 CHF
09 mai 2025 1 CHF = 722.406 SDG 1 SDG = 0.0014 CHF
10 mai 2025 1 CHF = 722.0152 SDG 1 SDG = 0.0014 CHF
11 mai 2025 1 CHF = 721.7168 SDG 1 SDG = 0.0014 CHF
12 mai 2025 1 CHF = 711.4102 SDG 1 SDG = 0.0014 CHF
13 mai 2025 1 CHF = 713.3515 SDG 1 SDG = 0.0014 CHF
14 mai 2025 1 CHF = 718.1854 SDG 1 SDG = 0.0014 CHF
15 mai 2025 1 CHF = 716.0106 SDG 1 SDG = 0.0014 CHF
16 mai 2025 1 CHF = 717.6007 SDG 1 SDG = 0.0014 CHF
17 mai 2025 1 CHF = 716.7243 SDG 1 SDG = 0.0014 CHF
18 mai 2025 1 CHF = 716.7243 SDG 1 SDG = 0.0014 CHF
19 mai 2025 1 CHF = 720.5232 SDG 1 SDG = 0.0014 CHF
20 mai 2025 1 CHF = 720.8265 SDG 1 SDG = 0.0014 CHF
21 mai 2025 1 CHF = 728.0532 SDG 1 SDG = 0.0014 CHF
22 mai 2025 1 CHF = 726.6467 SDG 1 SDG = 0.0014 CHF
23 mai 2025 1 CHF = 727.7099 SDG 1 SDG = 0.0014 CHF
24 mai 2025 1 CHF = 731.0118 SDG 1 SDG = 0.0014 CHF
25 mai 2025 1 CHF = 731.0118 SDG 1 SDG = 0.0014 CHF
26 mai 2025 1 CHF = 730.2671 SDG 1 SDG = 0.0014 CHF
27 mai 2025 1 CHF = 726.1786 SDG 1 SDG = 0.0014 CHF
28 mai 2025 1 CHF = 725.7611 SDG 1 SDG = 0.0014 CHF
29 mai 2025 1 CHF = 725.4692 SDG 1 SDG = 0.0014 CHF
30 mai 2025 1 CHF = 728.7741 SDG 1 SDG = 0.0014 CHF
31 mai 2025 1 CHF = 730.5243 SDG 1 SDG = 0.0014 CHF

Jun 2025

DataCHF-SDGSDG-CHF
01 jun 2025 1 CHF = 731.2023 SDG 1 SDG = 0.0014 CHF
02 jun 2025 1 CHF = 734.2906 SDG 1 SDG = 0.0014 CHF
03 jun 2025 1 CHF = 731.4012 SDG 1 SDG = 0.0014 CHF
04 jun 2025 1 CHF = 729.6224 SDG 1 SDG = 0.0014 CHF
05 jun 2025 1 CHF = 732.6863 SDG 1 SDG = 0.0014 CHF
06 jun 2025 1 CHF = 730.6365 SDG 1 SDG = 0.0014 CHF
07 jun 2025 1 CHF = 728.331 SDG 1 SDG = 0.0014 CHF
08 jun 2025 1 CHF = 730.4097 SDG 1 SDG = 0.0014 CHF
09 jun 2025 1 CHF = 731.3049 SDG 1 SDG = 0.0014 CHF
10 jun 2025 1 CHF = 731.3184 SDG 1 SDG = 0.0014 CHF
11 jun 2025 1 CHF = 729.8682 SDG 1 SDG = 0.0014 CHF
12 jun 2025 1 CHF = 738.6821 SDG 1 SDG = 0.0014 CHF
13 jun 2025 1 CHF = 737.9296 SDG 1 SDG = 0.0014 CHF
14 jun 2025 1 CHF = 739.1379 SDG 1 SDG = 0.0014 CHF
15 jun 2025 1 CHF = 739.1379 SDG 1 SDG = 0.0014 CHF
16 jun 2025 1 CHF = 740.1295 SDG 1 SDG = 0.0014 CHF
17 jun 2025 1 CHF = 738.5308 SDG 1 SDG = 0.0014 CHF
18 jun 2025 1 CHF = 734.3917 SDG 1 SDG = 0.0014 CHF
19 jun 2025 1 CHF = 734.261 SDG 1 SDG = 0.0014 CHF
20 jun 2025 1 CHF = 734.4719 SDG 1 SDG = 0.0014 CHF
21 jun 2025 1 CHF = 734.1796 SDG 1 SDG = 0.0014 CHF
22 jun 2025 1 CHF = 734.1796 SDG 1 SDG = 0.0014 CHF
23 jun 2025 1 CHF = 733.9975 SDG 1 SDG = 0.0014 CHF
24 jun 2025 1 CHF = 742.2537 SDG 1 SDG = 0.0013 CHF
25 jun 2025 1 CHF = 744.5277 SDG 1 SDG = 0.0013 CHF
26 jun 2025 1 CHF = 749.0899 SDG 1 SDG = 0.0013 CHF
27 jun 2025 1 CHF = 751.3537 SDG 1 SDG = 0.0013 CHF
28 jun 2025 1 CHF = 751.9177 SDG 1 SDG = 0.0013 CHF
29 jun 2025 1 CHF = 742.464 SDG 1 SDG = 0.0013 CHF
30 jun 2025 1 CHF = 753.6385 SDG 1 SDG = 0.0013 CHF

Jul 2025

DataCHF-SDGSDG-CHF
01 jul 2025 1 CHF = 761.2248 SDG 1 SDG = 0.0013 CHF
02 jul 2025 1 CHF = 757.6324 SDG 1 SDG = 0.0013 CHF
03 jul 2025 1 CHF = 757.0586 SDG 1 SDG = 0.0013 CHF
04 jul 2025 1 CHF = 756.5825 SDG 1 SDG = 0.0013 CHF
05 jul 2025 1 CHF = 756.1947 SDG 1 SDG = 0.0013 CHF
06 jul 2025 1 CHF = 756.1947 SDG 1 SDG = 0.0013 CHF

Informação sobre as taxas de câmbio de CHF-SDG e SDG-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats