currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-SCR e SCR-CHF - 2025

Taxas de câmbio CHF-SCR e SCR-CHF - 2025

Taxas de câmbio de CHF-SCR e SCR-CHF

Verifique abaixo as taxas de câmbio para CHF-SCR e SCR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 16,0841 SCR
1 SCR = 0,0622 CHF
1A 2A 3A

Jan 2025

DataCHF-SCRSCR-CHF
01 jan 2025 1 CHF = 15.7645 SCR 1 SCR = 0.0634 CHF
02 jan 2025 1 CHF = 15.5955 SCR 1 SCR = 0.0641 CHF
03 jan 2025 1 CHF = 15.6152 SCR 1 SCR = 0.064 CHF
04 jan 2025 1 CHF = 15.5866 SCR 1 SCR = 0.0642 CHF
05 jan 2025 1 CHF = 15.5866 SCR 1 SCR = 0.0642 CHF
06 jan 2025 1 CHF = 15.7041 SCR 1 SCR = 0.0637 CHF
07 jan 2025 1 CHF = 15.6088 SCR 1 SCR = 0.0641 CHF
08 jan 2025 1 CHF = 15.6582 SCR 1 SCR = 0.0639 CHF
09 jan 2025 1 CHF = 15.5251 SCR 1 SCR = 0.0644 CHF
10 jan 2025 1 CHF = 15.6284 SCR 1 SCR = 0.064 CHF
11 jan 2025 1 CHF = 15.6703 SCR 1 SCR = 0.0638 CHF
12 jan 2025 1 CHF = 15.6703 SCR 1 SCR = 0.0638 CHF
13 jan 2025 1 CHF = 15.6947 SCR 1 SCR = 0.0637 CHF
14 jan 2025 1 CHF = 15.7857 SCR 1 SCR = 0.0633 CHF
15 jan 2025 1 CHF = 15.7426 SCR 1 SCR = 0.0635 CHF
16 jan 2025 1 CHF = 15.8309 SCR 1 SCR = 0.0632 CHF
17 jan 2025 1 CHF = 15.636 SCR 1 SCR = 0.064 CHF
18 jan 2025 1 CHF = 16.401 SCR 1 SCR = 0.061 CHF
19 jan 2025 1 CHF = 16.4454 SCR 1 SCR = 0.0608 CHF
20 jan 2025 1 CHF = 15.719 SCR 1 SCR = 0.0636 CHF
21 jan 2025 1 CHF = 15.6668 SCR 1 SCR = 0.0638 CHF
22 jan 2025 1 CHF = 16.1484 SCR 1 SCR = 0.0619 CHF
23 jan 2025 1 CHF = 15.7542 SCR 1 SCR = 0.0635 CHF
24 jan 2025 1 CHF = 15.7373 SCR 1 SCR = 0.0635 CHF
25 jan 2025 1 CHF = 15.8205 SCR 1 SCR = 0.0632 CHF
26 jan 2025 1 CHF = 15.8351 SCR 1 SCR = 0.0632 CHF
27 jan 2025 1 CHF = 15.9615 SCR 1 SCR = 0.0627 CHF
28 jan 2025 1 CHF = 15.9375 SCR 1 SCR = 0.0627 CHF
29 jan 2025 1 CHF = 15.7373 SCR 1 SCR = 0.0635 CHF
30 jan 2025 1 CHF = 15.7532 SCR 1 SCR = 0.0635 CHF
31 jan 2025 1 CHF = 15.7758 SCR 1 SCR = 0.0634 CHF

Feb 2025

DataCHF-SCRSCR-CHF
01 fev 2025 1 CHF = 16.4851 SCR 1 SCR = 0.0607 CHF
02 fev 2025 1 CHF = 15.738 SCR 1 SCR = 0.0635 CHF
03 fev 2025 1 CHF = 15.8167 SCR 1 SCR = 0.0632 CHF
04 fev 2025 1 CHF = 15.7619 SCR 1 SCR = 0.0634 CHF
05 fev 2025 1 CHF = 16.0162 SCR 1 SCR = 0.0624 CHF
06 fev 2025 1 CHF = 15.896 SCR 1 SCR = 0.0629 CHF
07 fev 2025 1 CHF = 15.7855 SCR 1 SCR = 0.0633 CHF
08 fev 2025 1 CHF = 16.5887 SCR 1 SCR = 0.0603 CHF
09 fev 2025 1 CHF = 16.5887 SCR 1 SCR = 0.0603 CHF
10 fev 2025 1 CHF = 15.7242 SCR 1 SCR = 0.0636 CHF
11 fev 2025 1 CHF = 15.6829 SCR 1 SCR = 0.0638 CHF
12 fev 2025 1 CHF = 15.8641 SCR 1 SCR = 0.063 CHF
13 fev 2025 1 CHF = 15.8419 SCR 1 SCR = 0.0631 CHF
14 fev 2025 1 CHF = 16.0355 SCR 1 SCR = 0.0624 CHF
15 fev 2025 1 CHF = 15.9967 SCR 1 SCR = 0.0625 CHF
16 fev 2025 1 CHF = 15.9821 SCR 1 SCR = 0.0626 CHF
17 fev 2025 1 CHF = 15.9658 SCR 1 SCR = 0.0626 CHF
18 fev 2025 1 CHF = 16.0426 SCR 1 SCR = 0.0623 CHF
19 fev 2025 1 CHF = 15.8856 SCR 1 SCR = 0.063 CHF
20 fev 2025 1 CHF = 16.0006 SCR 1 SCR = 0.0625 CHF
21 fev 2025 1 CHF = 15.9961 SCR 1 SCR = 0.0625 CHF
22 fev 2025 1 CHF = 16.0234 SCR 1 SCR = 0.0624 CHF
23 fev 2025 1 CHF = 16.0215 SCR 1 SCR = 0.0624 CHF
24 fev 2025 1 CHF = 15.9914 SCR 1 SCR = 0.0625 CHF
25 fev 2025 1 CHF = 16.1272 SCR 1 SCR = 0.062 CHF
26 fev 2025 1 CHF = 16.2535 SCR 1 SCR = 0.0615 CHF
27 fev 2025 1 CHF = 16.0273 SCR 1 SCR = 0.0624 CHF
28 fev 2025 1 CHF = 16.0628 SCR 1 SCR = 0.0623 CHF

Mar 2025

DataCHF-SCRSCR-CHF
01 mar 2025 1 CHF = 15.9296 SCR 1 SCR = 0.0628 CHF
02 mar 2025 1 CHF = 16.4889 SCR 1 SCR = 0.0606 CHF
03 mar 2025 1 CHF = 16.5342 SCR 1 SCR = 0.0605 CHF
04 mar 2025 1 CHF = 16.3897 SCR 1 SCR = 0.061 CHF
05 mar 2025 1 CHF = 16.3747 SCR 1 SCR = 0.0611 CHF
06 mar 2025 1 CHF = 16.1707 SCR 1 SCR = 0.0618 CHF
07 mar 2025 1 CHF = 16.1549 SCR 1 SCR = 0.0619 CHF
08 mar 2025 1 CHF = 16.305 SCR 1 SCR = 0.0613 CHF
09 mar 2025 1 CHF = 16.7396 SCR 1 SCR = 0.0597 CHF
10 mar 2025 1 CHF = 17.0185 SCR 1 SCR = 0.0588 CHF
11 mar 2025 1 CHF = 16.7154 SCR 1 SCR = 0.0598 CHF
12 mar 2025 1 CHF = 16.2795 SCR 1 SCR = 0.0614 CHF
13 mar 2025 1 CHF = 16.2899 SCR 1 SCR = 0.0614 CHF
14 mar 2025 1 CHF = 16.2566 SCR 1 SCR = 0.0615 CHF
15 mar 2025 1 CHF = 16.2866 SCR 1 SCR = 0.0614 CHF
16 mar 2025 1 CHF = 16.9223 SCR 1 SCR = 0.0591 CHF
17 mar 2025 1 CHF = 16.2833 SCR 1 SCR = 0.0614 CHF
18 mar 2025 1 CHF = 16.3177 SCR 1 SCR = 0.0613 CHF
19 mar 2025 1 CHF = 16.366 SCR 1 SCR = 0.0611 CHF
20 mar 2025 1 CHF = 16.3508 SCR 1 SCR = 0.0612 CHF
21 mar 2025 1 CHF = 16.3301 SCR 1 SCR = 0.0612 CHF
22 mar 2025 1 CHF = 16.1148 SCR 1 SCR = 0.0621 CHF
23 mar 2025 1 CHF = 16.7154 SCR 1 SCR = 0.0598 CHF
24 mar 2025 1 CHF = 16.7653 SCR 1 SCR = 0.0596 CHF
25 mar 2025 1 CHF = 16.2889 SCR 1 SCR = 0.0614 CHF
26 mar 2025 1 CHF = 16.2529 SCR 1 SCR = 0.0615 CHF
27 mar 2025 1 CHF = 16.2394 SCR 1 SCR = 0.0616 CHF
28 mar 2025 1 CHF = 16.4176 SCR 1 SCR = 0.0609 CHF
29 mar 2025 1 CHF = 16.4659 SCR 1 SCR = 0.0607 CHF
30 mar 2025 1 CHF = 16.9188 SCR 1 SCR = 0.0591 CHF
31 mar 2025 1 CHF = 16.2476 SCR 1 SCR = 0.0615 CHF

Apr 2025

DataCHF-SCRSCR-CHF
01 abr 2025 1 CHF = 16.2247 SCR 1 SCR = 0.0616 CHF
02 abr 2025 1 CHF = 16.2679 SCR 1 SCR = 0.0615 CHF
03 abr 2025 1 CHF = 16.8151 SCR 1 SCR = 0.0595 CHF
04 abr 2025 1 CHF = 16.8568 SCR 1 SCR = 0.0593 CHF

Informação sobre as taxas de câmbio de CHF-SCR e SCR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats