currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-SBD e SBD-CHF - 2025

Taxas de câmbio CHF-SBD e SBD-CHF - 2025

Taxas de câmbio de CHF-SBD e SBD-CHF

Verifique abaixo as taxas de câmbio para CHF-SBD e SBD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 9,6151 SBD
1 SBD = 0,104 CHF
1A 2A 3A

Jan 2025

DataCHF-SBDSBD-CHF
01 jan 2025 1 CHF = 9.2809 SBD 1 SBD = 0.1077 CHF
02 jan 2025 1 CHF = 9.234 SBD 1 SBD = 0.1083 CHF
03 jan 2025 1 CHF = 9.2226 SBD 1 SBD = 0.1084 CHF
04 jan 2025 1 CHF = 9.2265 SBD 1 SBD = 0.1084 CHF
05 jan 2025 1 CHF = 9.2265 SBD 1 SBD = 0.1084 CHF
06 jan 2025 1 CHF = 9.2985 SBD 1 SBD = 0.1075 CHF
07 jan 2025 1 CHF = 9.2466 SBD 1 SBD = 0.1081 CHF
08 jan 2025 1 CHF = 9.1973 SBD 1 SBD = 0.1087 CHF
09 jan 2025 1 CHF = 9.2462 SBD 1 SBD = 0.1082 CHF
10 jan 2025 1 CHF = 9.2395 SBD 1 SBD = 0.1082 CHF
11 jan 2025 1 CHF = 9.2085 SBD 1 SBD = 0.1086 CHF
12 jan 2025 1 CHF = 9.2085 SBD 1 SBD = 0.1086 CHF
13 jan 2025 1 CHF = 9.2126 SBD 1 SBD = 0.1085 CHF
14 jan 2025 1 CHF = 9.209 SBD 1 SBD = 0.1086 CHF
15 jan 2025 1 CHF = 9.2946 SBD 1 SBD = 0.1076 CHF
16 jan 2025 1 CHF = 9.283 SBD 1 SBD = 0.1077 CHF
17 jan 2025 1 CHF = 9.2816 SBD 1 SBD = 0.1077 CHF
18 jan 2025 1 CHF = 9.2579 SBD 1 SBD = 0.108 CHF
19 jan 2025 1 CHF = 9.2506 SBD 1 SBD = 0.1081 CHF
20 jan 2025 1 CHF = 9.2756 SBD 1 SBD = 0.1078 CHF
21 jan 2025 1 CHF = 9.2992 SBD 1 SBD = 0.1075 CHF
22 jan 2025 1 CHF = 9.3561 SBD 1 SBD = 0.1069 CHF
23 jan 2025 1 CHF = 9.3399 SBD 1 SBD = 0.1071 CHF
24 jan 2025 1 CHF = 9.3172 SBD 1 SBD = 0.1073 CHF
25 jan 2025 1 CHF = 9.3199 SBD 1 SBD = 0.1073 CHF
26 jan 2025 1 CHF = 9.3199 SBD 1 SBD = 0.1073 CHF
27 jan 2025 1 CHF = 9.3942 SBD 1 SBD = 0.1064 CHF
28 jan 2025 1 CHF = 9.3093 SBD 1 SBD = 0.1074 CHF
29 jan 2025 1 CHF = 9.3088 SBD 1 SBD = 0.1074 CHF
30 jan 2025 1 CHF = 9.2966 SBD 1 SBD = 0.1076 CHF
31 jan 2025 1 CHF = 9.2838 SBD 1 SBD = 0.1077 CHF

Feb 2025

DataCHF-SBDSBD-CHF
01 fev 2025 1 CHF = 9.2815 SBD 1 SBD = 0.1077 CHF
02 fev 2025 1 CHF = 9.2759 SBD 1 SBD = 0.1078 CHF
03 fev 2025 1 CHF = 9.2496 SBD 1 SBD = 0.1081 CHF
04 fev 2025 1 CHF = 9.3205 SBD 1 SBD = 0.1073 CHF
05 fev 2025 1 CHF = 9.3963 SBD 1 SBD = 0.1064 CHF
06 fev 2025 1 CHF = 9.3243 SBD 1 SBD = 0.1072 CHF
07 fev 2025 1 CHF = 9.3084 SBD 1 SBD = 0.1074 CHF
08 fev 2025 1 CHF = 9.2833 SBD 1 SBD = 0.1077 CHF
09 fev 2025 1 CHF = 9.2833 SBD 1 SBD = 0.1077 CHF
10 fev 2025 1 CHF = 9.2762 SBD 1 SBD = 0.1078 CHF
11 fev 2025 1 CHF = 9.2585 SBD 1 SBD = 0.108 CHF
12 fev 2025 1 CHF = 9.2711 SBD 1 SBD = 0.1079 CHF
13 fev 2025 1 CHF = 9.3089 SBD 1 SBD = 0.1074 CHF
14 fev 2025 1 CHF = 9.3634 SBD 1 SBD = 0.1068 CHF
15 fev 2025 1 CHF = 9.3807 SBD 1 SBD = 0.1066 CHF
16 fev 2025 1 CHF = 9.3721 SBD 1 SBD = 0.1067 CHF
17 fev 2025 1 CHF = 9.3561 SBD 1 SBD = 0.1069 CHF
18 fev 2025 1 CHF = 9.3541 SBD 1 SBD = 0.1069 CHF
19 fev 2025 1 CHF = 9.3072 SBD 1 SBD = 0.1074 CHF
20 fev 2025 1 CHF = 9.4639 SBD 1 SBD = 0.1057 CHF
21 fev 2025 1 CHF = 9.372 SBD 1 SBD = 0.1067 CHF
22 fev 2025 1 CHF = 9.392 SBD 1 SBD = 0.1065 CHF
23 fev 2025 1 CHF = 9.3909 SBD 1 SBD = 0.1065 CHF
24 fev 2025 1 CHF = 9.3734 SBD 1 SBD = 0.1067 CHF
25 fev 2025 1 CHF = 9.4372 SBD 1 SBD = 0.106 CHF
26 fev 2025 1 CHF = 9.5006 SBD 1 SBD = 0.1053 CHF
27 fev 2025 1 CHF = 9.3825 SBD 1 SBD = 0.1066 CHF
28 fev 2025 1 CHF = 9.4602 SBD 1 SBD = 0.1057 CHF

Mar 2025

DataCHF-SBDSBD-CHF
01 mar 2025 1 CHF = 9.3348 SBD 1 SBD = 0.1071 CHF
02 mar 2025 1 CHF = 9.3378 SBD 1 SBD = 0.1071 CHF
03 mar 2025 1 CHF = 9.3613 SBD 1 SBD = 0.1068 CHF
04 mar 2025 1 CHF = 9.4976 SBD 1 SBD = 0.1053 CHF
05 mar 2025 1 CHF = 9.4976 SBD 1 SBD = 0.1053 CHF
06 mar 2025 1 CHF = 9.5258 SBD 1 SBD = 0.105 CHF
07 mar 2025 1 CHF = 9.5973 SBD 1 SBD = 0.1042 CHF
08 mar 2025 1 CHF = 9.6754 SBD 1 SBD = 0.1034 CHF
09 mar 2025 1 CHF = 9.5491 SBD 1 SBD = 0.1047 CHF
10 mar 2025 1 CHF = 9.5863 SBD 1 SBD = 0.1043 CHF
11 mar 2025 1 CHF = 9.6847 SBD 1 SBD = 0.1033 CHF
12 mar 2025 1 CHF = 9.5433 SBD 1 SBD = 0.1048 CHF
13 mar 2025 1 CHF = 9.5367 SBD 1 SBD = 0.1049 CHF
14 mar 2025 1 CHF = 9.6325 SBD 1 SBD = 0.1038 CHF
15 mar 2025 1 CHF = 9.5283 SBD 1 SBD = 0.105 CHF
16 mar 2025 1 CHF = 9.6288 SBD 1 SBD = 0.1039 CHF
17 mar 2025 1 CHF = 9.5267 SBD 1 SBD = 0.105 CHF
18 mar 2025 1 CHF = 9.6792 SBD 1 SBD = 0.1033 CHF
19 mar 2025 1 CHF = 9.6887 SBD 1 SBD = 0.1032 CHF
20 mar 2025 1 CHF = 9.6434 SBD 1 SBD = 0.1037 CHF
21 mar 2025 1 CHF = 9.6457 SBD 1 SBD = 0.1037 CHF
22 mar 2025 1 CHF = 9.5275 SBD 1 SBD = 0.105 CHF
23 mar 2025 1 CHF = 9.5264 SBD 1 SBD = 0.105 CHF
24 mar 2025 1 CHF = 9.5476 SBD 1 SBD = 0.1047 CHF
25 mar 2025 1 CHF = 9.6611 SBD 1 SBD = 0.1035 CHF
26 mar 2025 1 CHF = 9.5293 SBD 1 SBD = 0.1049 CHF
27 mar 2025 1 CHF = 9.5286 SBD 1 SBD = 0.1049 CHF
28 mar 2025 1 CHF = 9.4509 SBD 1 SBD = 0.1058 CHF
29 mar 2025 1 CHF = 9.6485 SBD 1 SBD = 0.1036 CHF
30 mar 2025 1 CHF = 9.6504 SBD 1 SBD = 0.1036 CHF
31 mar 2025 1 CHF = 9.468 SBD 1 SBD = 0.1056 CHF

Apr 2025

DataCHF-SBDSBD-CHF
01 abr 2025 1 CHF = 9.633 SBD 1 SBD = 0.1038 CHF
02 abr 2025 1 CHF = 9.5237 SBD 1 SBD = 0.105 CHF
03 abr 2025 1 CHF = 9.8809 SBD 1 SBD = 0.1012 CHF
04 abr 2025 1 CHF = 9.7836 SBD 1 SBD = 0.1022 CHF
05 abr 2025 1 CHF = 9.6554 SBD 1 SBD = 0.1036 CHF
06 abr 2025 1 CHF = 9.6506 SBD 1 SBD = 0.1036 CHF
07 abr 2025 1 CHF = 9.7211 SBD 1 SBD = 0.1029 CHF
08 abr 2025 1 CHF = 9.9408 SBD 1 SBD = 0.1006 CHF
09 abr 2025 1 CHF = 9.918 SBD 1 SBD = 0.1008 CHF
10 abr 2025 1 CHF = 10.0793 SBD 1 SBD = 0.0992 CHF
11 abr 2025 1 CHF = 10.416 SBD 1 SBD = 0.096 CHF
12 abr 2025 1 CHF = 10.2448 SBD 1 SBD = 0.0976 CHF
13 abr 2025 1 CHF = 10.3175 SBD 1 SBD = 0.0969 CHF
14 abr 2025 1 CHF = 10.28 SBD 1 SBD = 0.0973 CHF
15 abr 2025 1 CHF = 10.2516 SBD 1 SBD = 0.0975 CHF
16 abr 2025 1 CHF = 10.405 SBD 1 SBD = 0.0961 CHF
17 abr 2025 1 CHF = 10.2326 SBD 1 SBD = 0.0977 CHF
18 abr 2025 1 CHF = 10.2241 SBD 1 SBD = 0.0978 CHF
19 abr 2025 1 CHF = 10.2241 SBD 1 SBD = 0.0978 CHF
20 abr 2025 1 CHF = 10.2241 SBD 1 SBD = 0.0978 CHF
21 abr 2025 1 CHF = 10.2241 SBD 1 SBD = 0.0978 CHF
22 abr 2025 1 CHF = 10.2543 SBD 1 SBD = 0.0975 CHF
23 abr 2025 1 CHF = 10.1448 SBD 1 SBD = 0.0986 CHF
24 abr 2025 1 CHF = 10.0968 SBD 1 SBD = 0.099 CHF
25 abr 2025 1 CHF = 10.0519 SBD 1 SBD = 0.0995 CHF
26 abr 2025 1 CHF = 10.0881 SBD 1 SBD = 0.0991 CHF
27 abr 2025 1 CHF = 10.0881 SBD 1 SBD = 0.0991 CHF
28 abr 2025 1 CHF = 10.0778 SBD 1 SBD = 0.0992 CHF
29 abr 2025 1 CHF = 10.1191 SBD 1 SBD = 0.0988 CHF
30 abr 2025 1 CHF = 10.1348 SBD 1 SBD = 0.0987 CHF

May 2025

DataCHF-SBDSBD-CHF
01 mai 2025 1 CHF = 10.1141 SBD 1 SBD = 0.0989 CHF
02 mai 2025 1 CHF = 10.1497 SBD 1 SBD = 0.0985 CHF
03 mai 2025 1 CHF = 10.0903 SBD 1 SBD = 0.0991 CHF
04 mai 2025 1 CHF = 10.0846 SBD 1 SBD = 0.0992 CHF
05 mai 2025 1 CHF = 10.1296 SBD 1 SBD = 0.0987 CHF
06 mai 2025 1 CHF = 10.1474 SBD 1 SBD = 0.0985 CHF
07 mai 2025 1 CHF = 10.1454 SBD 1 SBD = 0.0986 CHF
08 mai 2025 1 CHF = 10.114 SBD 1 SBD = 0.0989 CHF
09 mai 2025 1 CHF = 10.0461 SBD 1 SBD = 0.0995 CHF
10 mai 2025 1 CHF = 10.0323 SBD 1 SBD = 0.0997 CHF
11 mai 2025 1 CHF = 10.0281 SBD 1 SBD = 0.0997 CHF
12 mai 2025 1 CHF = 9.8849 SBD 1 SBD = 0.1012 CHF
13 mai 2025 1 CHF = 9.9202 SBD 1 SBD = 0.1008 CHF
14 mai 2025 1 CHF = 10.0001 SBD 1 SBD = 0.1 CHF
15 mai 2025 1 CHF = 9.9618 SBD 1 SBD = 0.1004 CHF
16 mai 2025 1 CHF = 9.9836 SBD 1 SBD = 0.1002 CHF
17 mai 2025 1 CHF = 9.9546 SBD 1 SBD = 0.1005 CHF
18 mai 2025 1 CHF = 9.9546 SBD 1 SBD = 0.1005 CHF
19 mai 2025 1 CHF = 10.0075 SBD 1 SBD = 0.0999 CHF
20 mai 2025 1 CHF = 9.9906 SBD 1 SBD = 0.1001 CHF

Informação sobre as taxas de câmbio de CHF-SBD e SBD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats