> Taxas de câmbio CHF-SAR e SAR-CHF - 2026

Taxas de câmbio CHF-SAR e SAR-CHF - 2026

Taxas de câmbio de CHF-SAR e SAR-CHF

Verifique abaixo as taxas de câmbio para CHF-SAR e SAR-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 4,7838 SAR

1 SAR = 0,209 CHF

1A 2A 3A

CHF para SARSAR para CHF

Jan 2026

Data	CHF-SAR	SAR-CHF
01 jan 2026	1 CHF = 4.7261 SAR	1 SAR = 0.2116 CHF
02 jan 2026	1 CHF = 4.73 SAR	1 SAR = 0.2114 CHF
03 jan 2026	1 CHF = 4.7361 SAR	1 SAR = 0.2111 CHF
04 jan 2026	1 CHF = 4.7361 SAR	1 SAR = 0.2111 CHF
05 jan 2026	1 CHF = 4.7217 SAR	1 SAR = 0.2118 CHF
06 jan 2026	1 CHF = 4.7293 SAR	1 SAR = 0.2114 CHF
07 jan 2026	1 CHF = 4.7079 SAR	1 SAR = 0.2124 CHF
08 jan 2026	1 CHF = 4.7017 SAR	1 SAR = 0.2127 CHF
09 jan 2026	1 CHF = 4.688 SAR	1 SAR = 0.2133 CHF
10 jan 2026	1 CHF = 4.6825 SAR	1 SAR = 0.2136 CHF
11 jan 2026	1 CHF = 4.6829 SAR	1 SAR = 0.2135 CHF
12 jan 2026	1 CHF = 4.7026 SAR	1 SAR = 0.2126 CHF
13 jan 2026	1 CHF = 4.6944 SAR	1 SAR = 0.213 CHF
14 jan 2026	1 CHF = 4.6851 SAR	1 SAR = 0.2134 CHF
15 jan 2026	1 CHF = 4.6812 SAR	1 SAR = 0.2136 CHF
16 jan 2026	1 CHF = 4.6772 SAR	1 SAR = 0.2138 CHF
17 jan 2026	1 CHF = 4.6702 SAR	1 SAR = 0.2141 CHF
18 jan 2026	1 CHF = 4.6715 SAR	1 SAR = 0.2141 CHF
19 jan 2026	1 CHF = 4.6968 SAR	1 SAR = 0.2129 CHF
20 jan 2026	1 CHF = 4.7443 SAR	1 SAR = 0.2108 CHF
21 jan 2026	1 CHF = 4.7492 SAR	1 SAR = 0.2106 CHF
22 jan 2026	1 CHF = 4.7327 SAR	1 SAR = 0.2113 CHF
23 jan 2026	1 CHF = 4.7441 SAR	1 SAR = 0.2108 CHF
24 jan 2026	1 CHF = 4.8064 SAR	1 SAR = 0.2081 CHF
25 jan 2026	1 CHF = 4.7731 SAR	1 SAR = 0.2095 CHF
26 jan 2026	1 CHF = 4.8174 SAR	1 SAR = 0.2076 CHF
27 jan 2026	1 CHF = 4.8604 SAR	1 SAR = 0.2057 CHF
28 jan 2026	1 CHF = 4.8918 SAR	1 SAR = 0.2044 CHF
29 jan 2026	1 CHF = 4.8812 SAR	1 SAR = 0.2049 CHF
30 jan 2026	1 CHF = 4.8818 SAR	1 SAR = 0.2048 CHF
31 jan 2026	1 CHF = 4.8549 SAR	1 SAR = 0.206 CHF

Feb 2026

Data	CHF-SAR	SAR-CHF
01 fev 2026	1 CHF = 4.88 SAR	1 SAR = 0.2049 CHF
02 fev 2026	1 CHF = 4.8337 SAR	1 SAR = 0.2069 CHF
03 fev 2026	1 CHF = 4.819 SAR	1 SAR = 0.2075 CHF
04 fev 2026	1 CHF = 4.8365 SAR	1 SAR = 0.2068 CHF
05 fev 2026	1 CHF = 4.8324 SAR	1 SAR = 0.2069 CHF
06 fev 2026	1 CHF = 4.82 SAR	1 SAR = 0.2075 CHF
07 fev 2026	1 CHF = 4.8343 SAR	1 SAR = 0.2069 CHF
08 fev 2026	1 CHF = 4.833 SAR	1 SAR = 0.2069 CHF
09 fev 2026	1 CHF = 4.8668 SAR	1 SAR = 0.2055 CHF
10 fev 2026	1 CHF = 4.8927 SAR	1 SAR = 0.2044 CHF
11 fev 2026	1 CHF = 4.8872 SAR	1 SAR = 0.2046 CHF
12 fev 2026	1 CHF = 4.8775 SAR	1 SAR = 0.205 CHF
13 fev 2026	1 CHF = 4.8752 SAR	1 SAR = 0.2051 CHF
14 fev 2026	1 CHF = 4.8832 SAR	1 SAR = 0.2048 CHF
15 fev 2026	1 CHF = 4.8723 SAR	1 SAR = 0.2052 CHF
16 fev 2026	1 CHF = 4.8685 SAR	1 SAR = 0.2054 CHF
17 fev 2026	1 CHF = 4.8668 SAR	1 SAR = 0.2055 CHF
18 fev 2026	1 CHF = 4.8687 SAR	1 SAR = 0.2054 CHF
19 fev 2026	1 CHF = 4.8423 SAR	1 SAR = 0.2065 CHF
20 fev 2026	1 CHF = 4.8322 SAR	1 SAR = 0.2069 CHF
21 fev 2026	1 CHF = 4.8367 SAR	1 SAR = 0.2068 CHF
22 fev 2026	1 CHF = 4.8367 SAR	1 SAR = 0.2068 CHF
23 fev 2026	1 CHF = 4.8327 SAR	1 SAR = 0.2069 CHF
24 fev 2026	1 CHF = 4.8434 SAR	1 SAR = 0.2065 CHF
25 fev 2026	1 CHF = 4.8425 SAR	1 SAR = 0.2065 CHF
26 fev 2026	1 CHF = 4.8475 SAR	1 SAR = 0.2063 CHF
27 fev 2026	1 CHF = 4.8607 SAR	1 SAR = 0.2057 CHF
28 fev 2026	1 CHF = 4.8733 SAR	1 SAR = 0.2052 CHF

Mar 2026

Data	CHF-SAR	SAR-CHF
01 mar 2026	1 CHF = 4.86 SAR	1 SAR = 0.2058 CHF
02 mar 2026	1 CHF = 4.8291 SAR	1 SAR = 0.2071 CHF
03 mar 2026	1 CHF = 4.7761 SAR	1 SAR = 0.2094 CHF
04 mar 2026	1 CHF = 4.8127 SAR	1 SAR = 0.2078 CHF
05 mar 2026	1 CHF = 4.8118 SAR	1 SAR = 0.2078 CHF
06 mar 2026	1 CHF = 4.8033 SAR	1 SAR = 0.2082 CHF
07 mar 2026	1 CHF = 4.8413 SAR	1 SAR = 0.2066 CHF
08 mar 2026	1 CHF = 4.8413 SAR	1 SAR = 0.2066 CHF
09 mar 2026	1 CHF = 4.8181 SAR	1 SAR = 0.2076 CHF
10 mar 2026	1 CHF = 4.836 SAR	1 SAR = 0.2068 CHF
11 mar 2026	1 CHF = 4.8206 SAR	1 SAR = 0.2074 CHF
12 mar 2026	1 CHF = 4.7971 SAR	1 SAR = 0.2085 CHF
13 mar 2026	1 CHF = 4.7642 SAR	1 SAR = 0.2099 CHF
14 mar 2026	1 CHF = 4.715 SAR	1 SAR = 0.2121 CHF
15 mar 2026	1 CHF = 4.715 SAR	1 SAR = 0.2121 CHF
16 mar 2026	1 CHF = 4.7661 SAR	1 SAR = 0.2098 CHF
17 mar 2026	1 CHF = 4.7705 SAR	1 SAR = 0.2096 CHF
18 mar 2026	1 CHF = 4.774 SAR	1 SAR = 0.2095 CHF
19 mar 2026	1 CHF = 4.7274 SAR	1 SAR = 0.2115 CHF
20 mar 2026	1 CHF = 4.7756 SAR	1 SAR = 0.2094 CHF
21 mar 2026	1 CHF = 4.7621 SAR	1 SAR = 0.21 CHF
22 mar 2026	1 CHF = 4.7621 SAR	1 SAR = 0.21 CHF
23 mar 2026	1 CHF = 4.7558 SAR	1 SAR = 0.2103 CHF
24 mar 2026	1 CHF = 4.7618 SAR	1 SAR = 0.21 CHF
25 mar 2026	1 CHF = 4.7529 SAR	1 SAR = 0.2104 CHF
26 mar 2026	1 CHF = 4.7284 SAR	1 SAR = 0.2115 CHF
27 mar 2026	1 CHF = 4.7077 SAR	1 SAR = 0.2124 CHF
28 mar 2026	1 CHF = 4.6991 SAR	1 SAR = 0.2128 CHF
29 mar 2026	1 CHF = 4.7203 SAR	1 SAR = 0.2118 CHF
30 mar 2026	1 CHF = 4.6964 SAR	1 SAR = 0.2129 CHF
31 mar 2026	1 CHF = 4.6941 SAR	1 SAR = 0.213 CHF

Apr 2026

Data	CHF-SAR	SAR-CHF
01 abr 2026	1 CHF = 4.7403 SAR	1 SAR = 0.211 CHF
02 abr 2026	1 CHF = 4.6891 SAR	1 SAR = 0.2133 CHF
03 abr 2026	1 CHF = 4.7024 SAR	1 SAR = 0.2127 CHF

Informação sobre as taxas de câmbio de CHF-SAR e SAR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias