currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-RWF e RWF-CHF - 2026

Taxas de câmbio CHF-RWF e RWF-CHF - 2026

Taxas de câmbio de CHF-RWF e RWF-CHF

Verifique abaixo as taxas de câmbio para CHF-RWF e RWF-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 1860,2998 RWF
1 RWF = 0,0005 CHF
1A 2A 3A

Jan 2026

DataCHF-RWFRWF-CHF
01 jan 2026 1 CHF = 1837.3831 RWF 1 RWF = 0.0005 CHF
02 jan 2026 1 CHF = 1836.524 RWF 1 RWF = 0.0005 CHF
03 jan 2026 1 CHF = 1837.9282 RWF 1 RWF = 0.0005 CHF
04 jan 2026 1 CHF = 1837.9282 RWF 1 RWF = 0.0005 CHF
05 jan 2026 1 CHF = 1834.9334 RWF 1 RWF = 0.0005 CHF
06 jan 2026 1 CHF = 1837.2062 RWF 1 RWF = 0.0005 CHF
07 jan 2026 1 CHF = 1830.7516 RWF 1 RWF = 0.0005 CHF
08 jan 2026 1 CHF = 1828.0172 RWF 1 RWF = 0.0005 CHF
09 jan 2026 1 CHF = 1822.3526 RWF 1 RWF = 0.0005 CHF
10 jan 2026 1 CHF = 1816.6504 RWF 1 RWF = 0.0006 CHF
11 jan 2026 1 CHF = 1821.5908 RWF 1 RWF = 0.0005 CHF
12 jan 2026 1 CHF = 1827.5859 RWF 1 RWF = 0.0005 CHF
13 jan 2026 1 CHF = 1825.26 RWF 1 RWF = 0.0005 CHF
14 jan 2026 1 CHF = 1821.477 RWF 1 RWF = 0.0005 CHF
15 jan 2026 1 CHF = 1819.7258 RWF 1 RWF = 0.0005 CHF
16 jan 2026 1 CHF = 1818.375 RWF 1 RWF = 0.0005 CHF
17 jan 2026 1 CHF = 1818.2597 RWF 1 RWF = 0.0005 CHF
18 jan 2026 1 CHF = 1818.7359 RWF 1 RWF = 0.0005 CHF
19 jan 2026 1 CHF = 1826.128 RWF 1 RWF = 0.0005 CHF
20 jan 2026 1 CHF = 1844.2939 RWF 1 RWF = 0.0005 CHF
21 jan 2026 1 CHF = 1846.1479 RWF 1 RWF = 0.0005 CHF
22 jan 2026 1 CHF = 1840.1465 RWF 1 RWF = 0.0005 CHF
23 jan 2026 1 CHF = 1844.9281 RWF 1 RWF = 0.0005 CHF
24 jan 2026 1 CHF = 1855.4878 RWF 1 RWF = 0.0005 CHF
25 jan 2026 1 CHF = 1842.637 RWF 1 RWF = 0.0005 CHF
26 jan 2026 1 CHF = 1874.5461 RWF 1 RWF = 0.0005 CHF
27 jan 2026 1 CHF = 1888.709 RWF 1 RWF = 0.0005 CHF
28 jan 2026 1 CHF = 1902.1747 RWF 1 RWF = 0.0005 CHF
29 jan 2026 1 CHF = 1900.0011 RWF 1 RWF = 0.0005 CHF
30 jan 2026 1 CHF = 1898.8516 RWF 1 RWF = 0.0005 CHF
31 jan 2026 1 CHF = 1902.9929 RWF 1 RWF = 0.0005 CHF

Feb 2026

DataCHF-RWFRWF-CHF
01 fev 2026 1 CHF = 1912.9484 RWF 1 RWF = 0.0005 CHF
02 fev 2026 1 CHF = 1886.5006 RWF 1 RWF = 0.0005 CHF
03 fev 2026 1 CHF = 1874.4774 RWF 1 RWF = 0.0005 CHF
04 fev 2026 1 CHF = 1881.3281 RWF 1 RWF = 0.0005 CHF
05 fev 2026 1 CHF = 1881.3407 RWF 1 RWF = 0.0005 CHF
06 fev 2026 1 CHF = 1875.9325 RWF 1 RWF = 0.0005 CHF
07 fev 2026 1 CHF = 1876.1867 RWF 1 RWF = 0.0005 CHF
08 fev 2026 1 CHF = 1876.1867 RWF 1 RWF = 0.0005 CHF
09 fev 2026 1 CHF = 1893.3828 RWF 1 RWF = 0.0005 CHF
10 fev 2026 1 CHF = 1903.9423 RWF 1 RWF = 0.0005 CHF
11 fev 2026 1 CHF = 1902.9129 RWF 1 RWF = 0.0005 CHF
12 fev 2026 1 CHF = 1899.2783 RWF 1 RWF = 0.0005 CHF
13 fev 2026 1 CHF = 1898.009 RWF 1 RWF = 0.0005 CHF
14 fev 2026 1 CHF = 1899.5632 RWF 1 RWF = 0.0005 CHF
15 fev 2026 1 CHF = 1895.3189 RWF 1 RWF = 0.0005 CHF
16 fev 2026 1 CHF = 1896.5302 RWF 1 RWF = 0.0005 CHF
17 fev 2026 1 CHF = 1895.234 RWF 1 RWF = 0.0005 CHF
18 fev 2026 1 CHF = 1895.2913 RWF 1 RWF = 0.0005 CHF
19 fev 2026 1 CHF = 1886.4536 RWF 1 RWF = 0.0005 CHF
20 fev 2026 1 CHF = 1881.5037 RWF 1 RWF = 0.0005 CHF
21 fev 2026 1 CHF = 1878.8053 RWF 1 RWF = 0.0005 CHF
22 fev 2026 1 CHF = 1878.8053 RWF 1 RWF = 0.0005 CHF
23 fev 2026 1 CHF = 1879.0343 RWF 1 RWF = 0.0005 CHF
24 fev 2026 1 CHF = 1887.2756 RWF 1 RWF = 0.0005 CHF
25 fev 2026 1 CHF = 1884.7354 RWF 1 RWF = 0.0005 CHF
26 fev 2026 1 CHF = 1883.9738 RWF 1 RWF = 0.0005 CHF
27 fev 2026 1 CHF = 1892.3273 RWF 1 RWF = 0.0005 CHF
28 fev 2026 1 CHF = 1895.7379 RWF 1 RWF = 0.0005 CHF

Mar 2026

DataCHF-RWFRWF-CHF
01 mar 2026 1 CHF = 1891.4505 RWF 1 RWF = 0.0005 CHF
02 mar 2026 1 CHF = 1882.3532 RWF 1 RWF = 0.0005 CHF
03 mar 2026 1 CHF = 1859.2093 RWF 1 RWF = 0.0005 CHF
04 mar 2026 1 CHF = 1868.0222 RWF 1 RWF = 0.0005 CHF
05 mar 2026 1 CHF = 1873.4361 RWF 1 RWF = 0.0005 CHF
06 mar 2026 1 CHF = 1866.8275 RWF 1 RWF = 0.0005 CHF
07 mar 2026 1 CHF = 1868.3193 RWF 1 RWF = 0.0005 CHF
08 mar 2026 1 CHF = 1868.3193 RWF 1 RWF = 0.0005 CHF
09 mar 2026 1 CHF = 1876.3655 RWF 1 RWF = 0.0005 CHF
10 mar 2026 1 CHF = 1885.3319 RWF 1 RWF = 0.0005 CHF
11 mar 2026 1 CHF = 1877.0686 RWF 1 RWF = 0.0005 CHF
12 mar 2026 1 CHF = 1871.0652 RWF 1 RWF = 0.0005 CHF
13 mar 2026 1 CHF = 1853.5122 RWF 1 RWF = 0.0005 CHF
14 mar 2026 1 CHF = 1833.2479 RWF 1 RWF = 0.0005 CHF
15 mar 2026 1 CHF = 1833.2479 RWF 1 RWF = 0.0005 CHF
16 mar 2026 1 CHF = 1853.1913 RWF 1 RWF = 0.0005 CHF
17 mar 2026 1 CHF = 1856.5167 RWF 1 RWF = 0.0005 CHF
18 mar 2026 1 CHF = 1858.5042 RWF 1 RWF = 0.0005 CHF
19 mar 2026 1 CHF = 1839.0277 RWF 1 RWF = 0.0005 CHF
20 mar 2026 1 CHF = 1849.9631 RWF 1 RWF = 0.0005 CHF
21 mar 2026 1 CHF = 1842.2835 RWF 1 RWF = 0.0005 CHF
22 mar 2026 1 CHF = 1842.2835 RWF 1 RWF = 0.0005 CHF
23 mar 2026 1 CHF = 1849.4548 RWF 1 RWF = 0.0005 CHF
24 mar 2026 1 CHF = 1856.3328 RWF 1 RWF = 0.0005 CHF
25 mar 2026 1 CHF = 1850.979 RWF 1 RWF = 0.0005 CHF
26 mar 2026 1 CHF = 1839.3286 RWF 1 RWF = 0.0005 CHF
27 mar 2026 1 CHF = 1832.2463 RWF 1 RWF = 0.0005 CHF
28 mar 2026 1 CHF = 1829.6283 RWF 1 RWF = 0.0005 CHF
29 mar 2026 1 CHF = 1830.8359 RWF 1 RWF = 0.0005 CHF
30 mar 2026 1 CHF = 1831.2869 RWF 1 RWF = 0.0005 CHF
31 mar 2026 1 CHF = 1825.7259 RWF 1 RWF = 0.0005 CHF

Apr 2026

DataCHF-RWFRWF-CHF
01 abr 2026 1 CHF = 1847.9594 RWF 1 RWF = 0.0005 CHF
02 abr 2026 1 CHF = 1824.6905 RWF 1 RWF = 0.0005 CHF
03 abr 2026 1 CHF = 1825.2584 RWF 1 RWF = 0.0005 CHF

Informação sobre as taxas de câmbio de CHF-RWF e RWF-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats