currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-RWF e RWF-CHF - 2025

Taxas de câmbio CHF-RWF e RWF-CHF - 2025

Taxas de câmbio de CHF-RWF e RWF-CHF

Verifique abaixo as taxas de câmbio para CHF-RWF e RWF-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 1568,4031 RWF
1 RWF = 0,0006 CHF
1A 2A 3A

Jan 2025

DataCHF-RWFRWF-CHF
01 jan 2025 1 CHF = 1535.0463 RWF 1 RWF = 0.0007 CHF
02 jan 2025 1 CHF = 1517.7515 RWF 1 RWF = 0.0007 CHF
03 jan 2025 1 CHF = 1537.2049 RWF 1 RWF = 0.0007 CHF
04 jan 2025 1 CHF = 1534.975 RWF 1 RWF = 0.0007 CHF
05 jan 2025 1 CHF = 1534.975 RWF 1 RWF = 0.0007 CHF
06 jan 2025 1 CHF = 1549.286 RWF 1 RWF = 0.0006 CHF
07 jan 2025 1 CHF = 1531.7803 RWF 1 RWF = 0.0007 CHF
08 jan 2025 1 CHF = 1534.5442 RWF 1 RWF = 0.0007 CHF
09 jan 2025 1 CHF = 1523.8606 RWF 1 RWF = 0.0007 CHF
10 jan 2025 1 CHF = 1522.8711 RWF 1 RWF = 0.0007 CHF
11 jan 2025 1 CHF = 1524.4791 RWF 1 RWF = 0.0007 CHF
12 jan 2025 1 CHF = 1524.4791 RWF 1 RWF = 0.0007 CHF
13 jan 2025 1 CHF = 1527.7684 RWF 1 RWF = 0.0007 CHF
14 jan 2025 1 CHF = 1519.4308 RWF 1 RWF = 0.0007 CHF
15 jan 2025 1 CHF = 1535.1576 RWF 1 RWF = 0.0007 CHF
16 jan 2025 1 CHF = 1515.982 RWF 1 RWF = 0.0007 CHF
17 jan 2025 1 CHF = 1526.9534 RWF 1 RWF = 0.0007 CHF
18 jan 2025 1 CHF = 1522.5553 RWF 1 RWF = 0.0007 CHF
19 jan 2025 1 CHF = 1521.367 RWF 1 RWF = 0.0007 CHF
20 jan 2025 1 CHF = 1527.6119 RWF 1 RWF = 0.0007 CHF
21 jan 2025 1 CHF = 1539.5828 RWF 1 RWF = 0.0006 CHF
22 jan 2025 1 CHF = 1540.7044 RWF 1 RWF = 0.0006 CHF
23 jan 2025 1 CHF = 1530.6788 RWF 1 RWF = 0.0007 CHF
24 jan 2025 1 CHF = 1538.6349 RWF 1 RWF = 0.0006 CHF
25 jan 2025 1 CHF = 1537.0595 RWF 1 RWF = 0.0007 CHF
26 jan 2025 1 CHF = 1537.0595 RWF 1 RWF = 0.0007 CHF
27 jan 2025 1 CHF = 1553.8438 RWF 1 RWF = 0.0006 CHF
28 jan 2025 1 CHF = 1552.4382 RWF 1 RWF = 0.0006 CHF
29 jan 2025 1 CHF = 1530.8894 RWF 1 RWF = 0.0007 CHF
30 jan 2025 1 CHF = 1562.4539 RWF 1 RWF = 0.0006 CHF
31 jan 2025 1 CHF = 1558.239 RWF 1 RWF = 0.0006 CHF

Feb 2025

DataCHF-RWFRWF-CHF
01 fev 2025 1 CHF = 1557.8562 RWF 1 RWF = 0.0006 CHF
02 fev 2025 1 CHF = 1559.506 RWF 1 RWF = 0.0006 CHF
03 fev 2025 1 CHF = 1545.8988 RWF 1 RWF = 0.0006 CHF
04 fev 2025 1 CHF = 1553.2299 RWF 1 RWF = 0.0006 CHF
05 fev 2025 1 CHF = 1543.2332 RWF 1 RWF = 0.0006 CHF
06 fev 2025 1 CHF = 1537.5063 RWF 1 RWF = 0.0007 CHF
07 fev 2025 1 CHF = 1555.5275 RWF 1 RWF = 0.0006 CHF
08 fev 2025 1 CHF = 1556.6374 RWF 1 RWF = 0.0006 CHF
09 fev 2025 1 CHF = 1556.6374 RWF 1 RWF = 0.0006 CHF
10 fev 2025 1 CHF = 1540.5969 RWF 1 RWF = 0.0006 CHF
11 fev 2025 1 CHF = 1558.3889 RWF 1 RWF = 0.0006 CHF
12 fev 2025 1 CHF = 1563.1777 RWF 1 RWF = 0.0006 CHF
13 fev 2025 1 CHF = 1565.5609 RWF 1 RWF = 0.0006 CHF
14 fev 2025 1 CHF = 1557.1618 RWF 1 RWF = 0.0006 CHF
15 fev 2025 1 CHF = 1556.2281 RWF 1 RWF = 0.0006 CHF
16 fev 2025 1 CHF = 1554.8062 RWF 1 RWF = 0.0006 CHF
17 fev 2025 1 CHF = 1567.8057 RWF 1 RWF = 0.0006 CHF
18 fev 2025 1 CHF = 1569.6031 RWF 1 RWF = 0.0006 CHF
19 fev 2025 1 CHF = 1548.7441 RWF 1 RWF = 0.0006 CHF
20 fev 2025 1 CHF = 1566.9911 RWF 1 RWF = 0.0006 CHF
21 fev 2025 1 CHF = 1565.2573 RWF 1 RWF = 0.0006 CHF
22 fev 2025 1 CHF = 1567.7774 RWF 1 RWF = 0.0006 CHF
23 fev 2025 1 CHF = 1567.5906 RWF 1 RWF = 0.0006 CHF
24 fev 2025 1 CHF = 1573.5174 RWF 1 RWF = 0.0006 CHF
25 fev 2025 1 CHF = 1573.1117 RWF 1 RWF = 0.0006 CHF
26 fev 2025 1 CHF = 1568.7262 RWF 1 RWF = 0.0006 CHF
27 fev 2025 1 CHF = 1578.0681 RWF 1 RWF = 0.0006 CHF
28 fev 2025 1 CHF = 1558.2094 RWF 1 RWF = 0.0006 CHF

Mar 2025

DataCHF-RWFRWF-CHF
01 mar 2025 1 CHF = 1556.4044 RWF 1 RWF = 0.0006 CHF
02 mar 2025 1 CHF = 1550.7254 RWF 1 RWF = 0.0006 CHF
03 mar 2025 1 CHF = 1556.6543 RWF 1 RWF = 0.0006 CHF
04 mar 2025 1 CHF = 1597.0288 RWF 1 RWF = 0.0006 CHF
05 mar 2025 1 CHF = 1611.392 RWF 1 RWF = 0.0006 CHF
06 mar 2025 1 CHF = 1617.6237 RWF 1 RWF = 0.0006 CHF
07 mar 2025 1 CHF = 1601.194 RWF 1 RWF = 0.0006 CHF
08 mar 2025 1 CHF = 1605.833 RWF 1 RWF = 0.0006 CHF
09 mar 2025 1 CHF = 1600.3708 RWF 1 RWF = 0.0006 CHF
10 mar 2025 1 CHF = 1599.051 RWF 1 RWF = 0.0006 CHF
11 mar 2025 1 CHF = 1601.9419 RWF 1 RWF = 0.0006 CHF
12 mar 2025 1 CHF = 1614.202 RWF 1 RWF = 0.0006 CHF
13 mar 2025 1 CHF = 1613.8117 RWF 1 RWF = 0.0006 CHF
14 mar 2025 1 CHF = 1606.0453 RWF 1 RWF = 0.0006 CHF
15 mar 2025 1 CHF = 1587.5591 RWF 1 RWF = 0.0006 CHF
16 mar 2025 1 CHF = 1591.4757 RWF 1 RWF = 0.0006 CHF
17 mar 2025 1 CHF = 1627.7157 RWF 1 RWF = 0.0006 CHF
18 mar 2025 1 CHF = 1610.8365 RWF 1 RWF = 0.0006 CHF
19 mar 2025 1 CHF = 1617.4674 RWF 1 RWF = 0.0006 CHF
20 mar 2025 1 CHF = 1609.9023 RWF 1 RWF = 0.0006 CHF
21 mar 2025 1 CHF = 1607.9447 RWF 1 RWF = 0.0006 CHF
22 mar 2025 1 CHF = 1623.7536 RWF 1 RWF = 0.0006 CHF
23 mar 2025 1 CHF = 1593.1023 RWF 1 RWF = 0.0006 CHF
24 mar 2025 1 CHF = 1596.5342 RWF 1 RWF = 0.0006 CHF
25 mar 2025 1 CHF = 1630.7384 RWF 1 RWF = 0.0006 CHF
26 mar 2025 1 CHF = 1629.9663 RWF 1 RWF = 0.0006 CHF
27 mar 2025 1 CHF = 1629.6391 RWF 1 RWF = 0.0006 CHF
28 mar 2025 1 CHF = 1632.0304 RWF 1 RWF = 0.0006 CHF
29 mar 2025 1 CHF = 1618.6616 RWF 1 RWF = 0.0006 CHF
30 mar 2025 1 CHF = 1600.8523 RWF 1 RWF = 0.0006 CHF
31 mar 2025 1 CHF = 1599.8152 RWF 1 RWF = 0.0006 CHF

Apr 2025

DataCHF-RWFRWF-CHF
01 abr 2025 1 CHF = 1606.4018 RWF 1 RWF = 0.0006 CHF
02 abr 2025 1 CHF = 1605.9622 RWF 1 RWF = 0.0006 CHF
03 abr 2025 1 CHF = 1651.391 RWF 1 RWF = 0.0006 CHF
04 abr 2025 1 CHF = 1655.4823 RWF 1 RWF = 0.0006 CHF

Informação sobre as taxas de câmbio de CHF-RWF e RWF-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats