> Taxas de câmbio CHF-RUB e RUB-CHF - 2026

Taxas de câmbio CHF-RUB e RUB-CHF - 2026

Taxas de câmbio de CHF-RUB e RUB-CHF

Verifique abaixo as taxas de câmbio para CHF-RUB e RUB-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 100,2745 RUB

1 RUB = 0,01 CHF

1A 2A 3A

CHF para RUBRUB para CHF

Jan 2026

Data	CHF-RUB	RUB-CHF
01 jan 2026	1 CHF = 99.6764 RUB	1 RUB = 0.01 CHF
02 jan 2026	1 CHF = 100.9603 RUB	1 RUB = 0.0099 CHF
03 jan 2026	1 CHF = 101.5727 RUB	1 RUB = 0.0098 CHF
04 jan 2026	1 CHF = 101.5727 RUB	1 RUB = 0.0098 CHF
05 jan 2026	1 CHF = 101.6571 RUB	1 RUB = 0.0098 CHF
06 jan 2026	1 CHF = 102.1452 RUB	1 RUB = 0.0098 CHF
07 jan 2026	1 CHF = 101.1811 RUB	1 RUB = 0.0099 CHF
08 jan 2026	1 CHF = 100.9273 RUB	1 RUB = 0.0099 CHF
09 jan 2026	1 CHF = 98.8496 RUB	1 RUB = 0.0101 CHF
10 jan 2026	1 CHF = 98.9917 RUB	1 RUB = 0.0101 CHF
11 jan 2026	1 CHF = 99.0101 RUB	1 RUB = 0.0101 CHF
12 jan 2026	1 CHF = 98.7881 RUB	1 RUB = 0.0101 CHF
13 jan 2026	1 CHF = 98.5111 RUB	1 RUB = 0.0102 CHF
14 jan 2026	1 CHF = 97.9423 RUB	1 RUB = 0.0102 CHF
15 jan 2026	1 CHF = 98.1819 RUB	1 RUB = 0.0102 CHF
16 jan 2026	1 CHF = 96.9761 RUB	1 RUB = 0.0103 CHF
17 jan 2026	1 CHF = 96.8706 RUB	1 RUB = 0.0103 CHF
18 jan 2026	1 CHF = 97.0451 RUB	1 RUB = 0.0103 CHF
19 jan 2026	1 CHF = 97.6324 RUB	1 RUB = 0.0102 CHF
20 jan 2026	1 CHF = 98.4548 RUB	1 RUB = 0.0102 CHF
21 jan 2026	1 CHF = 98.0225 RUB	1 RUB = 0.0102 CHF
22 jan 2026	1 CHF = 95.6663 RUB	1 RUB = 0.0105 CHF
23 jan 2026	1 CHF = 95.927 RUB	1 RUB = 0.0104 CHF
24 jan 2026	1 CHF = 96.7118 RUB	1 RUB = 0.0103 CHF
25 jan 2026	1 CHF = 95.6462 RUB	1 RUB = 0.0105 CHF
26 jan 2026	1 CHF = 98.0519 RUB	1 RUB = 0.0102 CHF
27 jan 2026	1 CHF = 98.9795 RUB	1 RUB = 0.0101 CHF
28 jan 2026	1 CHF = 99.587 RUB	1 RUB = 0.01 CHF
29 jan 2026	1 CHF = 98.6003 RUB	1 RUB = 0.0101 CHF
30 jan 2026	1 CHF = 98.3892 RUB	1 RUB = 0.0102 CHF
31 jan 2026	1 CHF = 98.8601 RUB	1 RUB = 0.0101 CHF

Feb 2026

Data	CHF-RUB	RUB-CHF
01 fev 2026	1 CHF = 99.3452 RUB	1 RUB = 0.0101 CHF
02 fev 2026	1 CHF = 98.7433 RUB	1 RUB = 0.0101 CHF
03 fev 2026	1 CHF = 98.9152 RUB	1 RUB = 0.0101 CHF
04 fev 2026	1 CHF = 98.8571 RUB	1 RUB = 0.0101 CHF
05 fev 2026	1 CHF = 98.6389 RUB	1 RUB = 0.0101 CHF
06 fev 2026	1 CHF = 98.9647 RUB	1 RUB = 0.0101 CHF
07 fev 2026	1 CHF = 99.0032 RUB	1 RUB = 0.0101 CHF
08 fev 2026	1 CHF = 98.9992 RUB	1 RUB = 0.0101 CHF
09 fev 2026	1 CHF = 100.567 RUB	1 RUB = 0.0099 CHF
10 fev 2026	1 CHF = 100.9553 RUB	1 RUB = 0.0099 CHF
11 fev 2026	1 CHF = 100.6975 RUB	1 RUB = 0.0099 CHF
12 fev 2026	1 CHF = 100.5594 RUB	1 RUB = 0.0099 CHF
13 fev 2026	1 CHF = 100.3976 RUB	1 RUB = 0.01 CHF
14 fev 2026	1 CHF = 99.3453 RUB	1 RUB = 0.0101 CHF
15 fev 2026	1 CHF = 100.305 RUB	1 RUB = 0.01 CHF
16 fev 2026	1 CHF = 99.6364 RUB	1 RUB = 0.01 CHF
17 fev 2026	1 CHF = 99.7178 RUB	1 RUB = 0.01 CHF
18 fev 2026	1 CHF = 99.2899 RUB	1 RUB = 0.0101 CHF
19 fev 2026	1 CHF = 99.0799 RUB	1 RUB = 0.0101 CHF
20 fev 2026	1 CHF = 99.0508 RUB	1 RUB = 0.0101 CHF
21 fev 2026	1 CHF = 98.827 RUB	1 RUB = 0.0101 CHF
22 fev 2026	1 CHF = 98.827 RUB	1 RUB = 0.0101 CHF
23 fev 2026	1 CHF = 99.1874 RUB	1 RUB = 0.0101 CHF
24 fev 2026	1 CHF = 98.9715 RUB	1 RUB = 0.0101 CHF
25 fev 2026	1 CHF = 98.7426 RUB	1 RUB = 0.0101 CHF
26 fev 2026	1 CHF = 99.5265 RUB	1 RUB = 0.01 CHF
27 fev 2026	1 CHF = 100.196 RUB	1 RUB = 0.01 CHF
28 fev 2026	1 CHF = 100.1845 RUB	1 RUB = 0.01 CHF

Mar 2026

Data	CHF-RUB	RUB-CHF
01 mar 2026	1 CHF = 100.0911 RUB	1 RUB = 0.01 CHF
02 mar 2026	1 CHF = 99.866 RUB	1 RUB = 0.01 CHF
03 mar 2026	1 CHF = 98.7685 RUB	1 RUB = 0.0101 CHF
04 mar 2026	1 CHF = 100.0056 RUB	1 RUB = 0.01 CHF
05 mar 2026	1 CHF = 100.926 RUB	1 RUB = 0.0099 CHF
06 mar 2026	1 CHF = 100.9376 RUB	1 RUB = 0.0099 CHF
07 mar 2026	1 CHF = 102.0725 RUB	1 RUB = 0.0098 CHF
08 mar 2026	1 CHF = 102.0725 RUB	1 RUB = 0.0098 CHF
09 mar 2026	1 CHF = 100.4447 RUB	1 RUB = 0.01 CHF
10 mar 2026	1 CHF = 101.7634 RUB	1 RUB = 0.0098 CHF
11 mar 2026	1 CHF = 101.9736 RUB	1 RUB = 0.0098 CHF
12 mar 2026	1 CHF = 101.4134 RUB	1 RUB = 0.0099 CHF
13 mar 2026	1 CHF = 102.3958 RUB	1 RUB = 0.0098 CHF
14 mar 2026	1 CHF = 100.3922 RUB	1 RUB = 0.01 CHF
15 mar 2026	1 CHF = 100.3922 RUB	1 RUB = 0.01 CHF
16 mar 2026	1 CHF = 103.5083 RUB	1 RUB = 0.0097 CHF
17 mar 2026	1 CHF = 104.2115 RUB	1 RUB = 0.0096 CHF
18 mar 2026	1 CHF = 106.4182 RUB	1 RUB = 0.0094 CHF
19 mar 2026	1 CHF = 108.1442 RUB	1 RUB = 0.0092 CHF
20 mar 2026	1 CHF = 107.0792 RUB	1 RUB = 0.0093 CHF
21 mar 2026	1 CHF = 105.0459 RUB	1 RUB = 0.0095 CHF
22 mar 2026	1 CHF = 105.0459 RUB	1 RUB = 0.0095 CHF
23 mar 2026	1 CHF = 104.2148 RUB	1 RUB = 0.0096 CHF
24 mar 2026	1 CHF = 102.4951 RUB	1 RUB = 0.0098 CHF
25 mar 2026	1 CHF = 102.518 RUB	1 RUB = 0.0098 CHF
26 mar 2026	1 CHF = 104.0801 RUB	1 RUB = 0.0096 CHF
27 mar 2026	1 CHF = 102.4699 RUB	1 RUB = 0.0098 CHF
28 mar 2026	1 CHF = 101.9627 RUB	1 RUB = 0.0098 CHF
29 mar 2026	1 CHF = 102.2566 RUB	1 RUB = 0.0098 CHF
30 mar 2026	1 CHF = 101.3718 RUB	1 RUB = 0.0099 CHF
31 mar 2026	1 CHF = 101.9335 RUB	1 RUB = 0.0098 CHF

Apr 2026

Data	CHF-RUB	RUB-CHF
01 abr 2026	1 CHF = 101.4175 RUB	1 RUB = 0.0099 CHF
02 abr 2026	1 CHF = 100.1942 RUB	1 RUB = 0.01 CHF
03 abr 2026	1 CHF = 100.4333 RUB	1 RUB = 0.01 CHF

Informação sobre as taxas de câmbio de CHF-RUB e RUB-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias