> Taxas de câmbio CHF-RSD e RSD-CHF - 2025

Taxas de câmbio CHF-RSD e RSD-CHF - 2025

Taxas de câmbio de CHF-RSD e RSD-CHF

Verifique abaixo as taxas de câmbio para CHF-RSD e RSD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 124,5398 RSD

1 RSD = 0,008 CHF

1A 2A 3A

CHF para RSDRSD para CHF

Jan 2025

Data	CHF-RSD	RSD-CHF
01 jan 2025	1 CHF = 124.4589 RSD	1 RSD = 0.008 CHF
02 jan 2025	1 CHF = 124.8204 RSD	1 RSD = 0.008 CHF
03 jan 2025	1 CHF = 124.9642 RSD	1 RSD = 0.008 CHF
04 jan 2025	1 CHF = 124.868 RSD	1 RSD = 0.008 CHF
05 jan 2025	1 CHF = 124.868 RSD	1 RSD = 0.008 CHF
06 jan 2025	1 CHF = 124.6196 RSD	1 RSD = 0.008 CHF
07 jan 2025	1 CHF = 124.2009 RSD	1 RSD = 0.0081 CHF
08 jan 2025	1 CHF = 124.7203 RSD	1 RSD = 0.008 CHF
09 jan 2025	1 CHF = 124.6442 RSD	1 RSD = 0.008 CHF
10 jan 2025	1 CHF = 124.3647 RSD	1 RSD = 0.008 CHF
11 jan 2025	1 CHF = 124.5594 RSD	1 RSD = 0.008 CHF
12 jan 2025	1 CHF = 124.5594 RSD	1 RSD = 0.008 CHF
13 jan 2025	1 CHF = 125.3683 RSD	1 RSD = 0.008 CHF
14 jan 2025	1 CHF = 124.6108 RSD	1 RSD = 0.008 CHF
15 jan 2025	1 CHF = 124.6368 RSD	1 RSD = 0.008 CHF
16 jan 2025	1 CHF = 124.8112 RSD	1 RSD = 0.008 CHF
17 jan 2025	1 CHF = 124.6585 RSD	1 RSD = 0.008 CHF
18 jan 2025	1 CHF = 124.6619 RSD	1 RSD = 0.008 CHF
19 jan 2025	1 CHF = 124.1315 RSD	1 RSD = 0.0081 CHF
20 jan 2025	1 CHF = 124.4312 RSD	1 RSD = 0.008 CHF
21 jan 2025	1 CHF = 124.2088 RSD	1 RSD = 0.0081 CHF
22 jan 2025	1 CHF = 123.9655 RSD	1 RSD = 0.0081 CHF
23 jan 2025	1 CHF = 124.0069 RSD	1 RSD = 0.0081 CHF
24 jan 2025	1 CHF = 123.3147 RSD	1 RSD = 0.0081 CHF
25 jan 2025	1 CHF = 123.1161 RSD	1 RSD = 0.0081 CHF
26 jan 2025	1 CHF = 123.1161 RSD	1 RSD = 0.0081 CHF
27 jan 2025	1 CHF = 124.0075 RSD	1 RSD = 0.0081 CHF
28 jan 2025	1 CHF = 124.0599 RSD	1 RSD = 0.0081 CHF
29 jan 2025	1 CHF = 124.1908 RSD	1 RSD = 0.0081 CHF
30 jan 2025	1 CHF = 124.0582 RSD	1 RSD = 0.0081 CHF
31 jan 2025	1 CHF = 123.8911 RSD	1 RSD = 0.0081 CHF

Feb 2025

Data	CHF-RSD	RSD-CHF
01 fev 2025	1 CHF = 124.099 RSD	1 RSD = 0.0081 CHF
02 fev 2025	1 CHF = 124.0256 RSD	1 RSD = 0.0081 CHF
03 fev 2025	1 CHF = 124.795 RSD	1 RSD = 0.008 CHF
04 fev 2025	1 CHF = 124.7128 RSD	1 RSD = 0.008 CHF
05 fev 2025	1 CHF = 124.6328 RSD	1 RSD = 0.008 CHF
06 fev 2025	1 CHF = 124.9024 RSD	1 RSD = 0.008 CHF
07 fev 2025	1 CHF = 124.4232 RSD	1 RSD = 0.008 CHF
08 fev 2025	1 CHF = 124.4757 RSD	1 RSD = 0.008 CHF
09 fev 2025	1 CHF = 124.4757 RSD	1 RSD = 0.008 CHF
10 fev 2025	1 CHF = 124.6207 RSD	1 RSD = 0.008 CHF
11 fev 2025	1 CHF = 124.1602 RSD	1 RSD = 0.0081 CHF
12 fev 2025	1 CHF = 123.8918 RSD	1 RSD = 0.0081 CHF
13 fev 2025	1 CHF = 124.2412 RSD	1 RSD = 0.008 CHF
14 fev 2025	1 CHF = 124.0335 RSD	1 RSD = 0.0081 CHF
15 fev 2025	1 CHF = 124.1104 RSD	1 RSD = 0.0081 CHF
16 fev 2025	1 CHF = 123.997 RSD	1 RSD = 0.0081 CHF
17 fev 2025	1 CHF = 124.0437 RSD	1 RSD = 0.0081 CHF
18 fev 2025	1 CHF = 124.2813 RSD	1 RSD = 0.008 CHF
19 fev 2025	1 CHF = 124.1676 RSD	1 RSD = 0.0081 CHF
20 fev 2025	1 CHF = 124.8234 RSD	1 RSD = 0.008 CHF
21 fev 2025	1 CHF = 124.4505 RSD	1 RSD = 0.008 CHF
22 fev 2025	1 CHF = 124.7241 RSD	1 RSD = 0.008 CHF
23 fev 2025	1 CHF = 124.7092 RSD	1 RSD = 0.008 CHF
24 fev 2025	1 CHF = 124.4715 RSD	1 RSD = 0.008 CHF
25 fev 2025	1 CHF = 124.8903 RSD	1 RSD = 0.008 CHF
26 fev 2025	1 CHF = 124.6846 RSD	1 RSD = 0.008 CHF
27 fev 2025	1 CHF = 124.5734 RSD	1 RSD = 0.008 CHF
28 fev 2025	1 CHF = 124.7304 RSD	1 RSD = 0.008 CHF

Mar 2025

Data	CHF-RSD	RSD-CHF
01 mar 2025	1 CHF = 124.9671 RSD	1 RSD = 0.008 CHF
02 mar 2025	1 CHF = 124.9863 RSD	1 RSD = 0.008 CHF
03 mar 2025	1 CHF = 125.3274 RSD	1 RSD = 0.008 CHF
04 mar 2025	1 CHF = 125.0709 RSD	1 RSD = 0.008 CHF
05 mar 2025	1 CHF = 123.3247 RSD	1 RSD = 0.0081 CHF
06 mar 2025	1 CHF = 122.4057 RSD	1 RSD = 0.0082 CHF
07 mar 2025	1 CHF = 122.7363 RSD	1 RSD = 0.0081 CHF
08 mar 2025	1 CHF = 122.4592 RSD	1 RSD = 0.0082 CHF
09 mar 2025	1 CHF = 122.7621 RSD	1 RSD = 0.0081 CHF
10 mar 2025	1 CHF = 123.2075 RSD	1 RSD = 0.0081 CHF
11 mar 2025	1 CHF = 122.7834 RSD	1 RSD = 0.0081 CHF
12 mar 2025	1 CHF = 121.7491 RSD	1 RSD = 0.0082 CHF
13 mar 2025	1 CHF = 122.2518 RSD	1 RSD = 0.0082 CHF
14 mar 2025	1 CHF = 121.9048 RSD	1 RSD = 0.0082 CHF
15 mar 2025	1 CHF = 121.5639 RSD	1 RSD = 0.0082 CHF
16 mar 2025	1 CHF = 122.0324 RSD	1 RSD = 0.0082 CHF
17 mar 2025	1 CHF = 121.8518 RSD	1 RSD = 0.0082 CHF
18 mar 2025	1 CHF = 121.865 RSD	1 RSD = 0.0082 CHF
19 mar 2025	1 CHF = 122.0737 RSD	1 RSD = 0.0082 CHF
20 mar 2025	1 CHF = 122.022 RSD	1 RSD = 0.0082 CHF
21 mar 2025	1 CHF = 122.6095 RSD	1 RSD = 0.0082 CHF
22 mar 2025	1 CHF = 121.8985 RSD	1 RSD = 0.0082 CHF
23 mar 2025	1 CHF = 122.5778 RSD	1 RSD = 0.0082 CHF
24 mar 2025	1 CHF = 122.8494 RSD	1 RSD = 0.0081 CHF
25 mar 2025	1 CHF = 123.1701 RSD	1 RSD = 0.0081 CHF
26 mar 2025	1 CHF = 122.9509 RSD	1 RSD = 0.0081 CHF
27 mar 2025	1 CHF = 122.9595 RSD	1 RSD = 0.0081 CHF
28 mar 2025	1 CHF = 123.3279 RSD	1 RSD = 0.0081 CHF
29 mar 2025	1 CHF = 123.0202 RSD	1 RSD = 0.0081 CHF
30 mar 2025	1 CHF = 122.8322 RSD	1 RSD = 0.0081 CHF
31 mar 2025	1 CHF = 122.9239 RSD	1 RSD = 0.0081 CHF

Apr 2025

Data	CHF-RSD	RSD-CHF
01 abr 2025	1 CHF = 122.7513 RSD	1 RSD = 0.0081 CHF
02 abr 2025	1 CHF = 122.8151 RSD	1 RSD = 0.0081 CHF
03 abr 2025	1 CHF = 125.3415 RSD	1 RSD = 0.008 CHF
04 abr 2025	1 CHF = 124.5634 RSD	1 RSD = 0.008 CHF
05 abr 2025	1 CHF = 124.0717 RSD	1 RSD = 0.0081 CHF
06 abr 2025	1 CHF = 124.009 RSD	1 RSD = 0.0081 CHF
07 abr 2025	1 CHF = 124.8876 RSD	1 RSD = 0.008 CHF
08 abr 2025	1 CHF = 125.4847 RSD	1 RSD = 0.008 CHF
09 abr 2025	1 CHF = 126.4167 RSD	1 RSD = 0.0079 CHF
10 abr 2025	1 CHF = 126.0565 RSD	1 RSD = 0.0079 CHF
11 abr 2025	1 CHF = 128.239 RSD	1 RSD = 0.0078 CHF
12 abr 2025	1 CHF = 126.5306 RSD	1 RSD = 0.0079 CHF
13 abr 2025	1 CHF = 126.6017 RSD	1 RSD = 0.0079 CHF
14 abr 2025	1 CHF = 126.1417 RSD	1 RSD = 0.0079 CHF
15 abr 2025	1 CHF = 126.7255 RSD	1 RSD = 0.0079 CHF
16 abr 2025	1 CHF = 127.1089 RSD	1 RSD = 0.0079 CHF
17 abr 2025	1 CHF = 126.114 RSD	1 RSD = 0.0079 CHF
18 abr 2025	1 CHF = 126.0093 RSD	1 RSD = 0.0079 CHF
19 abr 2025	1 CHF = 126.0092 RSD	1 RSD = 0.0079 CHF
20 abr 2025	1 CHF = 126.0092 RSD	1 RSD = 0.0079 CHF
21 abr 2025	1 CHF = 126.0092 RSD	1 RSD = 0.0079 CHF
22 abr 2025	1 CHF = 125.6654 RSD	1 RSD = 0.008 CHF
23 abr 2025	1 CHF = 125.1144 RSD	1 RSD = 0.008 CHF
24 abr 2025	1 CHF = 124.6649 RSD	1 RSD = 0.008 CHF
25 abr 2025	1 CHF = 124.5881 RSD	1 RSD = 0.008 CHF
26 abr 2025	1 CHF = 124.9042 RSD	1 RSD = 0.008 CHF
27 abr 2025	1 CHF = 124.9042 RSD	1 RSD = 0.008 CHF
28 abr 2025	1 CHF = 124.5993 RSD	1 RSD = 0.008 CHF
29 abr 2025	1 CHF = 124.7235 RSD	1 RSD = 0.008 CHF
30 abr 2025	1 CHF = 124.9975 RSD	1 RSD = 0.008 CHF

May 2025

Data	CHF-RSD	RSD-CHF
01 mai 2025	1 CHF = 125.1326 RSD	1 RSD = 0.008 CHF
02 mai 2025	1 CHF = 125.5819 RSD	1 RSD = 0.008 CHF
03 mai 2025	1 CHF = 125.4273 RSD	1 RSD = 0.008 CHF
04 mai 2025	1 CHF = 125.3565 RSD	1 RSD = 0.008 CHF
05 mai 2025	1 CHF = 125.3499 RSD	1 RSD = 0.008 CHF
06 mai 2025	1 CHF = 125.4873 RSD	1 RSD = 0.008 CHF
07 mai 2025	1 CHF = 125.1931 RSD	1 RSD = 0.008 CHF
08 mai 2025	1 CHF = 125.6466 RSD	1 RSD = 0.008 CHF
09 mai 2025	1 CHF = 125.3327 RSD	1 RSD = 0.008 CHF
10 mai 2025	1 CHF = 125.2649 RSD	1 RSD = 0.008 CHF
11 mai 2025	1 CHF = 125.2131 RSD	1 RSD = 0.008 CHF
12 mai 2025	1 CHF = 125.0902 RSD	1 RSD = 0.008 CHF
13 mai 2025	1 CHF = 125.3438 RSD	1 RSD = 0.008 CHF
14 mai 2025	1 CHF = 124.973 RSD	1 RSD = 0.008 CHF
15 mai 2025	1 CHF = 124.9104 RSD	1 RSD = 0.008 CHF
16 mai 2025	1 CHF = 125.0281 RSD	1 RSD = 0.008 CHF
17 mai 2025	1 CHF = 125.3357 RSD	1 RSD = 0.008 CHF
18 mai 2025	1 CHF = 125.3357 RSD	1 RSD = 0.008 CHF
19 mai 2025	1 CHF = 124.7413 RSD	1 RSD = 0.008 CHF
20 mai 2025	1 CHF = 125.0908 RSD	1 RSD = 0.008 CHF
21 mai 2025	1 CHF = 125.3565 RSD	1 RSD = 0.008 CHF
22 mai 2025	1 CHF = 125.4708 RSD	1 RSD = 0.008 CHF
23 mai 2025	1 CHF = 125.2033 RSD	1 RSD = 0.008 CHF
24 mai 2025	1 CHF = 125.5184 RSD	1 RSD = 0.008 CHF
25 mai 2025	1 CHF = 125.5184 RSD	1 RSD = 0.008 CHF
26 mai 2025	1 CHF = 125.2609 RSD	1 RSD = 0.008 CHF
27 mai 2025	1 CHF = 124.9463 RSD	1 RSD = 0.008 CHF
28 mai 2025	1 CHF = 125.089 RSD	1 RSD = 0.008 CHF
29 mai 2025	1 CHF = 125.5605 RSD	1 RSD = 0.008 CHF
30 mai 2025	1 CHF = 125.4601 RSD	1 RSD = 0.008 CHF
31 mai 2025	1 CHF = 126.2078 RSD	1 RSD = 0.0079 CHF

Jun 2025

Data	CHF-RSD	RSD-CHF
01 jun 2025	1 CHF = 126.325 RSD	1 RSD = 0.0079 CHF
02 jun 2025	1 CHF = 125.5343 RSD	1 RSD = 0.008 CHF
03 jun 2025	1 CHF = 125.3357 RSD	1 RSD = 0.008 CHF
04 jun 2025	1 CHF = 125.0387 RSD	1 RSD = 0.008 CHF
05 jun 2025	1 CHF = 125.131 RSD	1 RSD = 0.008 CHF
06 jun 2025	1 CHF = 124.8791 RSD	1 RSD = 0.008 CHF
07 jun 2025	1 CHF = 124.621 RSD	1 RSD = 0.008 CHF
08 jun 2025	1 CHF = 124.9767 RSD	1 RSD = 0.008 CHF
09 jun 2025	1 CHF = 125.0943 RSD	1 RSD = 0.008 CHF
10 jun 2025	1 CHF = 124.9136 RSD	1 RSD = 0.008 CHF
11 jun 2025	1 CHF = 124.6502 RSD	1 RSD = 0.008 CHF
12 jun 2025	1 CHF = 124.4526 RSD	1 RSD = 0.008 CHF
13 jun 2025	1 CHF = 125.2654 RSD	1 RSD = 0.008 CHF
14 jun 2025	1 CHF = 124.8385 RSD	1 RSD = 0.008 CHF
15 jun 2025	1 CHF = 124.8385 RSD	1 RSD = 0.008 CHF
16 jun 2025	1 CHF = 124.7808 RSD	1 RSD = 0.008 CHF
17 jun 2025	1 CHF = 124.7245 RSD	1 RSD = 0.008 CHF
18 jun 2025	1 CHF = 124.625 RSD	1 RSD = 0.008 CHF
19 jun 2025	1 CHF = 124.8377 RSD	1 RSD = 0.008 CHF
20 jun 2025	1 CHF = 124.5181 RSD	1 RSD = 0.008 CHF
21 jun 2025	1 CHF = 124.3341 RSD	1 RSD = 0.008 CHF
22 jun 2025	1 CHF = 124.3341 RSD	1 RSD = 0.008 CHF
23 jun 2025	1 CHF = 124.987 RSD	1 RSD = 0.008 CHF
24 jun 2025	1 CHF = 124.8173 RSD	1 RSD = 0.008 CHF
25 jun 2025	1 CHF = 125.2483 RSD	1 RSD = 0.008 CHF
26 jun 2025	1 CHF = 124.9797 RSD	1 RSD = 0.008 CHF
27 jun 2025	1 CHF = 125.1955 RSD	1 RSD = 0.008 CHF
28 jun 2025	1 CHF = 125.1664 RSD	1 RSD = 0.008 CHF
29 jun 2025	1 CHF = 123.5928 RSD	1 RSD = 0.0081 CHF
30 jun 2025	1 CHF = 125.3723 RSD	1 RSD = 0.008 CHF

Jul 2025

Data	CHF-RSD	RSD-CHF
01 jul 2025	1 CHF = 125.7883 RSD	1 RSD = 0.0079 CHF
02 jul 2025	1 CHF = 125.601 RSD	1 RSD = 0.008 CHF
03 jul 2025	1 CHF = 125.3329 RSD	1 RSD = 0.008 CHF
04 jul 2025	1 CHF = 125.3366 RSD	1 RSD = 0.008 CHF
05 jul 2025	1 CHF = 125.2799 RSD	1 RSD = 0.008 CHF
06 jul 2025	1 CHF = 125.2799 RSD	1 RSD = 0.008 CHF

Informação sobre as taxas de câmbio de CHF-RSD e RSD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias