currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-PYG e PYG-CHF - 2025

Taxas de câmbio CHF-PYG e PYG-CHF - 2025

Taxas de câmbio de CHF-PYG e PYG-CHF

Verifique abaixo as taxas de câmbio para CHF-PYG e PYG-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 9067,6452 PYG
1 PYG = 0,0001 CHF
1A 2A 3A

Jan 2025

DataCHF-PYGPYG-CHF
01 jan 2025 1 CHF = 8646.8705 PYG 1 PYG = 0.0001 CHF
02 jan 2025 1 CHF = 8592.9748 PYG 1 PYG = 0.0001 CHF
03 jan 2025 1 CHF = 8613.4356 PYG 1 PYG = 0.0001 CHF
04 jan 2025 1 CHF = 8601.0241 PYG 1 PYG = 0.0001 CHF
05 jan 2025 1 CHF = 8601.0241 PYG 1 PYG = 0.0001 CHF
06 jan 2025 1 CHF = 8733.9079 PYG 1 PYG = 0.0001 CHF
07 jan 2025 1 CHF = 8722.8541 PYG 1 PYG = 0.0001 CHF
08 jan 2025 1 CHF = 8688.1404 PYG 1 PYG = 0.0001 CHF
09 jan 2025 1 CHF = 8648.9984 PYG 1 PYG = 0.0001 CHF
10 jan 2025 1 CHF = 8596.3046 PYG 1 PYG = 0.0001 CHF
11 jan 2025 1 CHF = 8605.3812 PYG 1 PYG = 0.0001 CHF
12 jan 2025 1 CHF = 8605.3812 PYG 1 PYG = 0.0001 CHF
13 jan 2025 1 CHF = 8597.1506 PYG 1 PYG = 0.0001 CHF
14 jan 2025 1 CHF = 8604.3181 PYG 1 PYG = 0.0001 CHF
15 jan 2025 1 CHF = 8651.8939 PYG 1 PYG = 0.0001 CHF
16 jan 2025 1 CHF = 8645.3935 PYG 1 PYG = 0.0001 CHF
17 jan 2025 1 CHF = 8637.1576 PYG 1 PYG = 0.0001 CHF
18 jan 2025 1 CHF = 8612.1128 PYG 1 PYG = 0.0001 CHF
19 jan 2025 1 CHF = 8605.3909 PYG 1 PYG = 0.0001 CHF
20 jan 2025 1 CHF = 8640.7143 PYG 1 PYG = 0.0001 CHF
21 jan 2025 1 CHF = 8705.0334 PYG 1 PYG = 0.0001 CHF
22 jan 2025 1 CHF = 8711.2499 PYG 1 PYG = 0.0001 CHF
23 jan 2025 1 CHF = 8719.0516 PYG 1 PYG = 0.0001 CHF
24 jan 2025 1 CHF = 8730.5917 PYG 1 PYG = 0.0001 CHF
25 jan 2025 1 CHF = 8721.7773 PYG 1 PYG = 0.0001 CHF
26 jan 2025 1 CHF = 8721.7773 PYG 1 PYG = 0.0001 CHF
27 jan 2025 1 CHF = 8811.7984 PYG 1 PYG = 0.0001 CHF
28 jan 2025 1 CHF = 8735.8439 PYG 1 PYG = 0.0001 CHF
29 jan 2025 1 CHF = 8722.3883 PYG 1 PYG = 0.0001 CHF
30 jan 2025 1 CHF = 8691.5163 PYG 1 PYG = 0.0001 CHF
31 jan 2025 1 CHF = 8658.8896 PYG 1 PYG = 0.0001 CHF

Feb 2025

DataCHF-PYGPYG-CHF
01 fev 2025 1 CHF = 8656.7622 PYG 1 PYG = 0.0001 CHF
02 fev 2025 1 CHF = 8665.8046 PYG 1 PYG = 0.0001 CHF
03 fev 2025 1 CHF = 8623.494 PYG 1 PYG = 0.0001 CHF
04 fev 2025 1 CHF = 8658.8002 PYG 1 PYG = 0.0001 CHF
05 fev 2025 1 CHF = 8738.5405 PYG 1 PYG = 0.0001 CHF
06 fev 2025 1 CHF = 8700.7327 PYG 1 PYG = 0.0001 CHF
07 fev 2025 1 CHF = 8701.5604 PYG 1 PYG = 0.0001 CHF
08 fev 2025 1 CHF = 8707.7695 PYG 1 PYG = 0.0001 CHF
09 fev 2025 1 CHF = 8707.7695 PYG 1 PYG = 0.0001 CHF
10 fev 2025 1 CHF = 8663.5107 PYG 1 PYG = 0.0001 CHF
11 fev 2025 1 CHF = 8631.5923 PYG 1 PYG = 0.0001 CHF
12 fev 2025 1 CHF = 8637.8759 PYG 1 PYG = 0.0001 CHF
13 fev 2025 1 CHF = 8650.9207 PYG 1 PYG = 0.0001 CHF
14 fev 2025 1 CHF = 8744.5794 PYG 1 PYG = 0.0001 CHF
15 fev 2025 1 CHF = 8739.5446 PYG 1 PYG = 0.0001 CHF
16 fev 2025 1 CHF = 8731.5595 PYG 1 PYG = 0.0001 CHF
17 fev 2025 1 CHF = 8768.957 PYG 1 PYG = 0.0001 CHF
18 fev 2025 1 CHF = 8772.5006 PYG 1 PYG = 0.0001 CHF
19 fev 2025 1 CHF = 8733.4209 PYG 1 PYG = 0.0001 CHF
20 fev 2025 1 CHF = 8738.2096 PYG 1 PYG = 0.0001 CHF
21 fev 2025 1 CHF = 8777.5066 PYG 1 PYG = 0.0001 CHF
22 fev 2025 1 CHF = 8791.345 PYG 1 PYG = 0.0001 CHF
23 fev 2025 1 CHF = 8790.2972 PYG 1 PYG = 0.0001 CHF
24 fev 2025 1 CHF = 8776.5425 PYG 1 PYG = 0.0001 CHF
25 fev 2025 1 CHF = 8838.7782 PYG 1 PYG = 0.0001 CHF
26 fev 2025 1 CHF = 8828.0286 PYG 1 PYG = 0.0001 CHF
27 fev 2025 1 CHF = 8831.0589 PYG 1 PYG = 0.0001 CHF
28 fev 2025 1 CHF = 8751.8873 PYG 1 PYG = 0.0001 CHF

Mar 2025

DataCHF-PYGPYG-CHF
01 mar 2025 1 CHF = 8769.0112 PYG 1 PYG = 0.0001 CHF
02 mar 2025 1 CHF = 8793.9981 PYG 1 PYG = 0.0001 CHF
03 mar 2025 1 CHF = 8802.9799 PYG 1 PYG = 0.0001 CHF
04 mar 2025 1 CHF = 8923.5315 PYG 1 PYG = 0.0001 CHF
05 mar 2025 1 CHF = 8901.2662 PYG 1 PYG = 0.0001 CHF
06 mar 2025 1 CHF = 8920.0352 PYG 1 PYG = 0.0001 CHF
07 mar 2025 1 CHF = 9004.8822 PYG 1 PYG = 0.0001 CHF
08 mar 2025 1 CHF = 8975.6473 PYG 1 PYG = 0.0001 CHF
09 mar 2025 1 CHF = 9000.2521 PYG 1 PYG = 0.0001 CHF
10 mar 2025 1 CHF = 9050.8263 PYG 1 PYG = 0.0001 CHF
11 mar 2025 1 CHF = 9000.6238 PYG 1 PYG = 0.0001 CHF
12 mar 2025 1 CHF = 8992.7209 PYG 1 PYG = 0.0001 CHF
13 mar 2025 1 CHF = 8983.7547 PYG 1 PYG = 0.0001 CHF
14 mar 2025 1 CHF = 8963.2523 PYG 1 PYG = 0.0001 CHF
15 mar 2025 1 CHF = 8973.3855 PYG 1 PYG = 0.0001 CHF
16 mar 2025 1 CHF = 9047.9699 PYG 1 PYG = 0.0001 CHF
17 mar 2025 1 CHF = 9003.9692 PYG 1 PYG = 0.0001 CHF
18 mar 2025 1 CHF = 9025.4306 PYG 1 PYG = 0.0001 CHF
19 mar 2025 1 CHF = 9044.9417 PYG 1 PYG = 0.0001 CHF
20 mar 2025 1 CHF = 9013.7867 PYG 1 PYG = 0.0001 CHF
21 mar 2025 1 CHF = 9020.9118 PYG 1 PYG = 0.0001 CHF
22 mar 2025 1 CHF = 9023.0489 PYG 1 PYG = 0.0001 CHF
23 mar 2025 1 CHF = 9050.9301 PYG 1 PYG = 0.0001 CHF
24 mar 2025 1 CHF = 9071.1087 PYG 1 PYG = 0.0001 CHF
25 mar 2025 1 CHF = 9044.4562 PYG 1 PYG = 0.0001 CHF
26 mar 2025 1 CHF = 9060.2964 PYG 1 PYG = 0.0001 CHF
27 mar 2025 1 CHF = 9066.8071 PYG 1 PYG = 0.0001 CHF
28 mar 2025 1 CHF = 9076.0491 PYG 1 PYG = 0.0001 CHF
29 mar 2025 1 CHF = 9084.0055 PYG 1 PYG = 0.0001 CHF
30 mar 2025 1 CHF = 9075.0722 PYG 1 PYG = 0.0001 CHF
31 mar 2025 1 CHF = 9059.814 PYG 1 PYG = 0.0001 CHF

Apr 2025

DataCHF-PYGPYG-CHF
01 abr 2025 1 CHF = 9006.959 PYG 1 PYG = 0.0001 CHF
02 abr 2025 1 CHF = 9061.5862 PYG 1 PYG = 0.0001 CHF
03 abr 2025 1 CHF = 9267.3096 PYG 1 PYG = 0.0001 CHF
04 abr 2025 1 CHF = 9410.0419 PYG 1 PYG = 0.0001 CHF
05 abr 2025 1 CHF = 9365.4772 PYG 1 PYG = 0.0001 CHF
06 abr 2025 1 CHF = 9360.7471 PYG 1 PYG = 0.0001 CHF
07 abr 2025 1 CHF = 9361.6182 PYG 1 PYG = 0.0001 CHF
08 abr 2025 1 CHF = 9381.9207 PYG 1 PYG = 0.0001 CHF
09 abr 2025 1 CHF = 9528.1554 PYG 1 PYG = 0.0001 CHF
10 abr 2025 1 CHF = 9517.1462 PYG 1 PYG = 0.0001 CHF
11 abr 2025 1 CHF = 9823.029 PYG 1 PYG = 0.0001 CHF
12 abr 2025 1 CHF = 9790.4143 PYG 1 PYG = 0.0001 CHF
13 abr 2025 1 CHF = 9829.7761 PYG 1 PYG = 0.0001 CHF
14 abr 2025 1 CHF = 9794.3622 PYG 1 PYG = 0.0001 CHF
15 abr 2025 1 CHF = 9798.7507 PYG 1 PYG = 0.0001 CHF
16 abr 2025 1 CHF = 9788.1151 PYG 1 PYG = 0.0001 CHF
17 abr 2025 1 CHF = 9782.0883 PYG 1 PYG = 0.0001 CHF
18 abr 2025 1 CHF = 9773.9699 PYG 1 PYG = 0.0001 CHF
19 abr 2025 1 CHF = 9773.9594 PYG 1 PYG = 0.0001 CHF
20 abr 2025 1 CHF = 9773.9594 PYG 1 PYG = 0.0001 CHF
21 abr 2025 1 CHF = 9773.9594 PYG 1 PYG = 0.0001 CHF
22 abr 2025 1 CHF = 9857.9418 PYG 1 PYG = 0.0001 CHF
23 abr 2025 1 CHF = 9732.6969 PYG 1 PYG = 0.0001 CHF
24 abr 2025 1 CHF = 9686.4668 PYG 1 PYG = 0.0001 CHF
25 abr 2025 1 CHF = 9652.0099 PYG 1 PYG = 0.0001 CHF
26 abr 2025 1 CHF = 9658.5669 PYG 1 PYG = 0.0001 CHF
27 abr 2025 1 CHF = 9658.566 PYG 1 PYG = 0.0001 CHF
28 abr 2025 1 CHF = 9662.0037 PYG 1 PYG = 0.0001 CHF
29 abr 2025 1 CHF = 9697.0167 PYG 1 PYG = 0.0001 CHF
30 abr 2025 1 CHF = 9705.5224 PYG 1 PYG = 0.0001 CHF

May 2025

DataCHF-PYGPYG-CHF
01 mai 2025 1 CHF = 9717.5972 PYG 1 PYG = 0.0001 CHF
02 mai 2025 1 CHF = 9714.3776 PYG 1 PYG = 0.0001 CHF
03 mai 2025 1 CHF = 9702.4229 PYG 1 PYG = 0.0001 CHF
04 mai 2025 1 CHF = 9696.942 PYG 1 PYG = 0.0001 CHF
05 mai 2025 1 CHF = 9698.5722 PYG 1 PYG = 0.0001 CHF
06 mai 2025 1 CHF = 9706.467 PYG 1 PYG = 0.0001 CHF
07 mai 2025 1 CHF = 9701.2374 PYG 1 PYG = 0.0001 CHF
08 mai 2025 1 CHF = 9665.2027 PYG 1 PYG = 0.0001 CHF
09 mai 2025 1 CHF = 9614.0766 PYG 1 PYG = 0.0001 CHF
10 mai 2025 1 CHF = 9608.8773 PYG 1 PYG = 0.0001 CHF
11 mai 2025 1 CHF = 9601.3642 PYG 1 PYG = 0.0001 CHF
12 mai 2025 1 CHF = 9447.6448 PYG 1 PYG = 0.0001 CHF
13 mai 2025 1 CHF = 9482.5863 PYG 1 PYG = 0.0001 CHF
14 mai 2025 1 CHF = 9560.7251 PYG 1 PYG = 0.0001 CHF
15 mai 2025 1 CHF = 9526.6005 PYG 1 PYG = 0.0001 CHF
16 mai 2025 1 CHF = 9536.8219 PYG 1 PYG = 0.0001 CHF
17 mai 2025 1 CHF = 9560.2835 PYG 1 PYG = 0.0001 CHF
18 mai 2025 1 CHF = 9560.2835 PYG 1 PYG = 0.0001 CHF
19 mai 2025 1 CHF = 9585.4185 PYG 1 PYG = 0.0001 CHF

Informação sobre as taxas de câmbio de CHF-PYG e PYG-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats