> Taxas de câmbio CHF-PLN e PLN-CHF - 2026

Taxas de câmbio CHF-PLN e PLN-CHF - 2026

Taxas de câmbio de CHF-PLN e PLN-CHF

Verifique abaixo as taxas de câmbio para CHF-PLN e PLN-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 4,6193 PLN

1 PLN = 0,2165 CHF

1A 2A 3A

CHF para PLNPLN para CHF

Jan 2026

Data	CHF-PLN	PLN-CHF
01 jan 2026	1 CHF = 4.5318 PLN	1 PLN = 0.2207 CHF
02 jan 2026	1 CHF = 4.5311 PLN	1 PLN = 0.2207 CHF
03 jan 2026	1 CHF = 4.5357 PLN	1 PLN = 0.2205 CHF
04 jan 2026	1 CHF = 4.5357 PLN	1 PLN = 0.2205 CHF
05 jan 2026	1 CHF = 4.5426 PLN	1 PLN = 0.2201 CHF
06 jan 2026	1 CHF = 4.5357 PLN	1 PLN = 0.2205 CHF
07 jan 2026	1 CHF = 4.5266 PLN	1 PLN = 0.2209 CHF
08 jan 2026	1 CHF = 4.5199 PLN	1 PLN = 0.2212 CHF
09 jan 2026	1 CHF = 4.5225 PLN	1 PLN = 0.2211 CHF
10 jan 2026	1 CHF = 4.5201 PLN	1 PLN = 0.2212 CHF
11 jan 2026	1 CHF = 4.5209 PLN	1 PLN = 0.2212 CHF
12 jan 2026	1 CHF = 4.5184 PLN	1 PLN = 0.2213 CHF
13 jan 2026	1 CHF = 4.5232 PLN	1 PLN = 0.2211 CHF
14 jan 2026	1 CHF = 4.5198 PLN	1 PLN = 0.2212 CHF
15 jan 2026	1 CHF = 4.5187 PLN	1 PLN = 0.2213 CHF
16 jan 2026	1 CHF = 4.5382 PLN	1 PLN = 0.2204 CHF
17 jan 2026	1 CHF = 4.5314 PLN	1 PLN = 0.2207 CHF
18 jan 2026	1 CHF = 4.5326 PLN	1 PLN = 0.2206 CHF
19 jan 2026	1 CHF = 4.5508 PLN	1 PLN = 0.2197 CHF
20 jan 2026	1 CHF = 4.5613 PLN	1 PLN = 0.2192 CHF
21 jan 2026	1 CHF = 4.563 PLN	1 PLN = 0.2192 CHF
22 jan 2026	1 CHF = 4.5369 PLN	1 PLN = 0.2204 CHF
23 jan 2026	1 CHF = 4.5333 PLN	1 PLN = 0.2206 CHF
24 jan 2026	1 CHF = 4.5629 PLN	1 PLN = 0.2192 CHF
25 jan 2026	1 CHF = 4.5313 PLN	1 PLN = 0.2207 CHF
26 jan 2026	1 CHF = 4.5642 PLN	1 PLN = 0.2191 CHF
27 jan 2026	1 CHF = 4.5734 PLN	1 PLN = 0.2187 CHF
28 jan 2026	1 CHF = 4.5747 PLN	1 PLN = 0.2186 CHF
29 jan 2026	1 CHF = 4.5791 PLN	1 PLN = 0.2184 CHF
30 jan 2026	1 CHF = 4.5938 PLN	1 PLN = 0.2177 CHF
31 jan 2026	1 CHF = 4.6023 PLN	1 PLN = 0.2173 CHF

Feb 2026

Data	CHF-PLN	PLN-CHF
01 fev 2026	1 CHF = 4.6254 PLN	1 PLN = 0.2162 CHF
02 fev 2026	1 CHF = 4.5848 PLN	1 PLN = 0.2181 CHF
03 fev 2026	1 CHF = 4.6027 PLN	1 PLN = 0.2173 CHF
04 fev 2026	1 CHF = 4.6077 PLN	1 PLN = 0.217 CHF
05 fev 2026	1 CHF = 4.6094 PLN	1 PLN = 0.2169 CHF
06 fev 2026	1 CHF = 4.5964 PLN	1 PLN = 0.2176 CHF
07 fev 2026	1 CHF = 4.6019 PLN	1 PLN = 0.2173 CHF
08 fev 2026	1 CHF = 4.6019 PLN	1 PLN = 0.2173 CHF
09 fev 2026	1 CHF = 4.6027 PLN	1 PLN = 0.2173 CHF
10 fev 2026	1 CHF = 4.6245 PLN	1 PLN = 0.2162 CHF
11 fev 2026	1 CHF = 4.6133 PLN	1 PLN = 0.2168 CHF
12 fev 2026	1 CHF = 4.6171 PLN	1 PLN = 0.2166 CHF
13 fev 2026	1 CHF = 4.618 PLN	1 PLN = 0.2165 CHF
14 fev 2026	1 CHF = 4.6208 PLN	1 PLN = 0.2164 CHF
15 fev 2026	1 CHF = 4.6105 PLN	1 PLN = 0.2169 CHF
16 fev 2026	1 CHF = 4.6121 PLN	1 PLN = 0.2168 CHF
17 fev 2026	1 CHF = 4.6228 PLN	1 PLN = 0.2163 CHF
18 fev 2026	1 CHF = 4.6229 PLN	1 PLN = 0.2163 CHF
19 fev 2026	1 CHF = 4.6276 PLN	1 PLN = 0.2161 CHF
20 fev 2026	1 CHF = 4.6237 PLN	1 PLN = 0.2163 CHF
21 fev 2026	1 CHF = 4.6178 PLN	1 PLN = 0.2166 CHF
22 fev 2026	1 CHF = 4.6178 PLN	1 PLN = 0.2166 CHF
23 fev 2026	1 CHF = 4.6116 PLN	1 PLN = 0.2168 CHF
24 fev 2026	1 CHF = 4.6293 PLN	1 PLN = 0.216 CHF
25 fev 2026	1 CHF = 4.6263 PLN	1 PLN = 0.2162 CHF
26 fev 2026	1 CHF = 4.6197 PLN	1 PLN = 0.2165 CHF
27 fev 2026	1 CHF = 4.6381 PLN	1 PLN = 0.2156 CHF
28 fev 2026	1 CHF = 4.6457 PLN	1 PLN = 0.2153 CHF

Mar 2026

Data	CHF-PLN	PLN-CHF
01 mar 2026	1 CHF = 4.6352 PLN	1 PLN = 0.2157 CHF
02 mar 2026	1 CHF = 4.6481 PLN	1 PLN = 0.2151 CHF
03 mar 2026	1 CHF = 4.6934 PLN	1 PLN = 0.2131 CHF
04 mar 2026	1 CHF = 4.6894 PLN	1 PLN = 0.2132 CHF
05 mar 2026	1 CHF = 4.7149 PLN	1 PLN = 0.2121 CHF
06 mar 2026	1 CHF = 4.7429 PLN	1 PLN = 0.2108 CHF
07 mar 2026	1 CHF = 4.7346 PLN	1 PLN = 0.2112 CHF
08 mar 2026	1 CHF = 4.7346 PLN	1 PLN = 0.2112 CHF
09 mar 2026	1 CHF = 4.7477 PLN	1 PLN = 0.2106 CHF
10 mar 2026	1 CHF = 4.717 PLN	1 PLN = 0.212 CHF
11 mar 2026	1 CHF = 4.7144 PLN	1 PLN = 0.2121 CHF
12 mar 2026	1 CHF = 4.7174 PLN	1 PLN = 0.212 CHF
13 mar 2026	1 CHF = 4.7288 PLN	1 PLN = 0.2115 CHF
14 mar 2026	1 CHF = 4.7094 PLN	1 PLN = 0.2123 CHF
15 mar 2026	1 CHF = 4.7094 PLN	1 PLN = 0.2123 CHF
16 mar 2026	1 CHF = 4.7207 PLN	1 PLN = 0.2118 CHF
17 mar 2026	1 CHF = 4.6972 PLN	1 PLN = 0.2129 CHF
18 mar 2026	1 CHF = 4.7046 PLN	1 PLN = 0.2126 CHF
19 mar 2026	1 CHF = 4.6983 PLN	1 PLN = 0.2128 CHF
20 mar 2026	1 CHF = 4.7012 PLN	1 PLN = 0.2127 CHF
21 mar 2026	1 CHF = 4.6862 PLN	1 PLN = 0.2134 CHF
22 mar 2026	1 CHF = 4.6862 PLN	1 PLN = 0.2134 CHF
23 mar 2026	1 CHF = 4.6798 PLN	1 PLN = 0.2137 CHF
24 mar 2026	1 CHF = 4.6793 PLN	1 PLN = 0.2137 CHF
25 mar 2026	1 CHF = 4.6652 PLN	1 PLN = 0.2144 CHF
26 mar 2026	1 CHF = 4.6714 PLN	1 PLN = 0.2141 CHF
27 mar 2026	1 CHF = 4.6722 PLN	1 PLN = 0.214 CHF
28 mar 2026	1 CHF = 4.662 PLN	1 PLN = 0.2145 CHF
29 mar 2026	1 CHF = 4.6826 PLN	1 PLN = 0.2136 CHF
30 mar 2026	1 CHF = 4.6687 PLN	1 PLN = 0.2142 CHF
31 mar 2026	1 CHF = 4.6659 PLN	1 PLN = 0.2143 CHF

Apr 2026

Data	CHF-PLN	PLN-CHF
01 abr 2026	1 CHF = 4.6568 PLN	1 PLN = 0.2147 CHF
02 abr 2026	1 CHF = 4.651 PLN	1 PLN = 0.215 CHF
03 abr 2026	1 CHF = 4.6434 PLN	1 PLN = 0.2154 CHF

Informação sobre as taxas de câmbio de CHF-PLN e PLN-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias