currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-PKR e PKR-CHF - 2026

Taxas de câmbio CHF-PKR e PKR-CHF - 2026

Taxas de câmbio de CHF-PKR e PKR-CHF

Verifique abaixo as taxas de câmbio para CHF-PKR e PKR-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 356,4652 PKR
1 PKR = 0,0028 CHF
1A 2A 3A

Jan 2026

DataCHF-PKRPKR-CHF
01 jan 2026 1 CHF = 353.1304 PKR 1 PKR = 0.0028 CHF
02 jan 2026 1 CHF = 353.1711 PKR 1 PKR = 0.0028 CHF
03 jan 2026 1 CHF = 353.4411 PKR 1 PKR = 0.0028 CHF
04 jan 2026 1 CHF = 353.4411 PKR 1 PKR = 0.0028 CHF
05 jan 2026 1 CHF = 352.6286 PKR 1 PKR = 0.0028 CHF
06 jan 2026 1 CHF = 352.9093 PKR 1 PKR = 0.0028 CHF
07 jan 2026 1 CHF = 355.0357 PKR 1 PKR = 0.0028 CHF
08 jan 2026 1 CHF = 354.5066 PKR 1 PKR = 0.0028 CHF
09 jan 2026 1 CHF = 350.0005 PKR 1 PKR = 0.0029 CHF
10 jan 2026 1 CHF = 349.5964 PKR 1 PKR = 0.0029 CHF
11 jan 2026 1 CHF = 349.8526 PKR 1 PKR = 0.0029 CHF
12 jan 2026 1 CHF = 350.8603 PKR 1 PKR = 0.0029 CHF
13 jan 2026 1 CHF = 350.4332 PKR 1 PKR = 0.0029 CHF
14 jan 2026 1 CHF = 349.6244 PKR 1 PKR = 0.0029 CHF
15 jan 2026 1 CHF = 349.2679 PKR 1 PKR = 0.0029 CHF
16 jan 2026 1 CHF = 349.0286 PKR 1 PKR = 0.0029 CHF
17 jan 2026 1 CHF = 349.0065 PKR 1 PKR = 0.0029 CHF
18 jan 2026 1 CHF = 349.0979 PKR 1 PKR = 0.0029 CHF
19 jan 2026 1 CHF = 350.3581 PKR 1 PKR = 0.0029 CHF
20 jan 2026 1 CHF = 353.7883 PKR 1 PKR = 0.0028 CHF
21 jan 2026 1 CHF = 354.121 PKR 1 PKR = 0.0028 CHF
22 jan 2026 1 CHF = 353.0416 PKR 1 PKR = 0.0028 CHF
23 jan 2026 1 CHF = 353.8574 PKR 1 PKR = 0.0028 CHF
24 jan 2026 1 CHF = 355.9616 PKR 1 PKR = 0.0028 CHF
25 jan 2026 1 CHF = 353.4962 PKR 1 PKR = 0.0028 CHF
26 jan 2026 1 CHF = 359.78 PKR 1 PKR = 0.0028 CHF
27 jan 2026 1 CHF = 362.4445 PKR 1 PKR = 0.0028 CHF
28 jan 2026 1 CHF = 364.7267 PKR 1 PKR = 0.0027 CHF
29 jan 2026 1 CHF = 364.316 PKR 1 PKR = 0.0027 CHF
30 jan 2026 1 CHF = 364.1839 PKR 1 PKR = 0.0027 CHF
31 jan 2026 1 CHF = 362.4905 PKR 1 PKR = 0.0028 CHF

Feb 2026

DataCHF-PKRPKR-CHF
01 fev 2026 1 CHF = 366.8185 PKR 1 PKR = 0.0027 CHF
02 fev 2026 1 CHF = 361.2092 PKR 1 PKR = 0.0028 CHF
03 fev 2026 1 CHF = 359.204 PKR 1 PKR = 0.0028 CHF
04 fev 2026 1 CHF = 360.5309 PKR 1 PKR = 0.0028 CHF
05 fev 2026 1 CHF = 360.9076 PKR 1 PKR = 0.0028 CHF
06 fev 2026 1 CHF = 359.4011 PKR 1 PKR = 0.0028 CHF
07 fev 2026 1 CHF = 359.4513 PKR 1 PKR = 0.0028 CHF
08 fev 2026 1 CHF = 359.4513 PKR 1 PKR = 0.0028 CHF
09 fev 2026 1 CHF = 362.6273 PKR 1 PKR = 0.0028 CHF
10 fev 2026 1 CHF = 364.8064 PKR 1 PKR = 0.0027 CHF
11 fev 2026 1 CHF = 365.7942 PKR 1 PKR = 0.0027 CHF
12 fev 2026 1 CHF = 363.8791 PKR 1 PKR = 0.0027 CHF
13 fev 2026 1 CHF = 363.5956 PKR 1 PKR = 0.0028 CHF
14 fev 2026 1 CHF = 363.901 PKR 1 PKR = 0.0027 CHF
15 fev 2026 1 CHF = 363.0879 PKR 1 PKR = 0.0028 CHF
16 fev 2026 1 CHF = 363.032 PKR 1 PKR = 0.0028 CHF
17 fev 2026 1 CHF = 362.9107 PKR 1 PKR = 0.0028 CHF
18 fev 2026 1 CHF = 362.7171 PKR 1 PKR = 0.0028 CHF
19 fev 2026 1 CHF = 361.1437 PKR 1 PKR = 0.0028 CHF
20 fev 2026 1 CHF = 360.0486 PKR 1 PKR = 0.0028 CHF
21 fev 2026 1 CHF = 359.5215 PKR 1 PKR = 0.0028 CHF
22 fev 2026 1 CHF = 359.5215 PKR 1 PKR = 0.0028 CHF
23 fev 2026 1 CHF = 359.5638 PKR 1 PKR = 0.0028 CHF
24 fev 2026 1 CHF = 361.0714 PKR 1 PKR = 0.0028 CHF
25 fev 2026 1 CHF = 360.6339 PKR 1 PKR = 0.0028 CHF
26 fev 2026 1 CHF = 361.15 PKR 1 PKR = 0.0028 CHF
27 fev 2026 1 CHF = 362.0196 PKR 1 PKR = 0.0028 CHF
28 fev 2026 1 CHF = 362.672 PKR 1 PKR = 0.0028 CHF

Mar 2026

DataCHF-PKRPKR-CHF
01 mar 2026 1 CHF = 361.8518 PKR 1 PKR = 0.0028 CHF
02 mar 2026 1 CHF = 360.0006 PKR 1 PKR = 0.0028 CHF
03 mar 2026 1 CHF = 355.551 PKR 1 PKR = 0.0028 CHF
04 mar 2026 1 CHF = 358.1323 PKR 1 PKR = 0.0028 CHF
05 mar 2026 1 CHF = 358.2236 PKR 1 PKR = 0.0028 CHF
06 mar 2026 1 CHF = 357.4973 PKR 1 PKR = 0.0028 CHF
07 mar 2026 1 CHF = 357.7923 PKR 1 PKR = 0.0028 CHF
08 mar 2026 1 CHF = 357.7923 PKR 1 PKR = 0.0028 CHF
09 mar 2026 1 CHF = 360.8296 PKR 1 PKR = 0.0028 CHF
10 mar 2026 1 CHF = 360.3218 PKR 1 PKR = 0.0028 CHF
11 mar 2026 1 CHF = 358.9077 PKR 1 PKR = 0.0028 CHF
12 mar 2026 1 CHF = 357.5199 PKR 1 PKR = 0.0028 CHF
13 mar 2026 1 CHF = 354.6059 PKR 1 PKR = 0.0028 CHF
14 mar 2026 1 CHF = 350.7765 PKR 1 PKR = 0.0029 CHF
15 mar 2026 1 CHF = 350.7765 PKR 1 PKR = 0.0029 CHF
16 mar 2026 1 CHF = 354.7099 PKR 1 PKR = 0.0028 CHF
17 mar 2026 1 CHF = 354.4227 PKR 1 PKR = 0.0028 CHF
18 mar 2026 1 CHF = 355.6914 PKR 1 PKR = 0.0028 CHF
19 mar 2026 1 CHF = 351.8225 PKR 1 PKR = 0.0028 CHF
20 mar 2026 1 CHF = 354.9774 PKR 1 PKR = 0.0028 CHF
21 mar 2026 1 CHF = 353.5099 PKR 1 PKR = 0.0028 CHF
22 mar 2026 1 CHF = 353.5099 PKR 1 PKR = 0.0028 CHF
23 mar 2026 1 CHF = 353.1197 PKR 1 PKR = 0.0028 CHF
24 mar 2026 1 CHF = 354.4875 PKR 1 PKR = 0.0028 CHF
25 mar 2026 1 CHF = 353.781 PKR 1 PKR = 0.0028 CHF
26 mar 2026 1 CHF = 351.5705 PKR 1 PKR = 0.0028 CHF
27 mar 2026 1 CHF = 350.1766 PKR 1 PKR = 0.0029 CHF
28 mar 2026 1 CHF = 349.6502 PKR 1 PKR = 0.0029 CHF
29 mar 2026 1 CHF = 349.9101 PKR 1 PKR = 0.0029 CHF
30 mar 2026 1 CHF = 349.2153 PKR 1 PKR = 0.0029 CHF
31 mar 2026 1 CHF = 348.9139 PKR 1 PKR = 0.0029 CHF

Apr 2026

DataCHF-PKRPKR-CHF
01 abr 2026 1 CHF = 352.3042 PKR 1 PKR = 0.0028 CHF
02 abr 2026 1 CHF = 348.5938 PKR 1 PKR = 0.0029 CHF
03 abr 2026 1 CHF = 348.7083 PKR 1 PKR = 0.0029 CHF

Informação sobre as taxas de câmbio de CHF-PKR e PKR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats