currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-PKR e PKR-CHF - 2025

Taxas de câmbio CHF-PKR e PKR-CHF - 2025

Taxas de câmbio de CHF-PKR e PKR-CHF

Verifique abaixo as taxas de câmbio para CHF-PKR e PKR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 330,9228 PKR
1 PKR = 0,003 CHF
1A 2A 3A
CHF para PKRPKR para CHF
350,3593 Data: 8/15 352,1653 Data: 8/14 353,1341 Data: 8/13 349,8207 Data: 8/12 350,2170 Data: 8/11 350,0486 Data: 8/10 350,7321 Data: 8/9 351,0036 Data: 8/8 351,5842 Data: 8/7 351,7538 Data: 8/6 350,5352 Data: 8/5 350,9897 Data: 8/4 347,5805 Data: 8/3 347,5805 Data: 8/2 347,8035 Data: 8/1 349,1059 Data: 7/31 351,9400 Data: 7/30 351,2670 Data: 7/29 353,6514 Data: 7/28 358,5095 Data: 7/27 355,6106 Data: 7/26 355,9528 Data: 7/25 357,6730 Data: 7/24 358,7382 Data: 7/23 357,6211 Data: 7/22 355,9848 Data: 7/21 355,1101 Data: 7/20 355,1763 Data: 7/19 355,2868 Data: 7/18 354,0554 Data: 7/17 355,0872 Data: 7/16 357,4237 Data: 7/15 357,5291 Data: 7/14 357,8370 Data: 7/13 357,0480 Data: 7/12 356,9919 Data: 7/11 357,8162 Data: 7/10 356,6018 Data: 7/9 356,1633 Data: 7/8 356,4213 Data: 7/7 357,4556 Data: 7/6 357,4556 Data: 7/5 357,5489 Data: 7/4 357,8200 Data: 7/3 359,8570 Data: 7/2 359,7510 Data: 7/1 357,7458 Data: 6/30 350,4166 Data: 6/29 354,8784 Data: 6/28 354,7183 Data: 6/27 354,1632 Data: 6/26 353,0303 Data: 6/25 351,9896 Data: 6/24 346,5711 Data: 6/23 346,8129 Data: 6/22 346,8129 Data: 6/21 347,2457 Data: 6/20 346,4535 Data: 6/19 346,4935 Data: 6/18 348,3447 Data: 6/17 348,7588 Data: 6/16 347,4172 Data: 6/15 347,4172 Data: 6/14 348,6646 Data: 6/13 346,7559 Data: 6/12 343,3464 Data: 6/11 343,3979 Data: 6/10 343,5949 Data: 6/9 343,6446 Data: 6/8 342,6666 Data: 6/7 343,4721 Data: 6/6 344,2292 Data: 6/5 342,6399 Data: 6/4 344,8844 Data: 6/3 344,5219 Data: 6/2 342,6239 Data: 6/1 342,7698 Data: 5/31 341,9489 Data: 5/30 340,8296 Data: 5/29 341,9836 Data: 5/28 342,1962 Data: 5/27 342,9671 Data: 5/26 342,5429 Data: 5/25 342,5429 Data: 5/24 341,6739 Data: 5/23 340,8480 Data: 5/22 341,6734 Data: 5/21 339,3042 Data: 5/20 339,0636 Data: 5/19 337,1919 Data: 5/18 337,1919 Data: 5/17 336,3644 Data: 5/16 336,0637 Data: 5/15 337,2370 Data: 5/14 334,3734 Data: 5/13 332,8641 Data: 5/12 338,2124 Data: 5/11 338,1051 Data: 5/10 338,6602 Data: 5/9 340,5159 Data: 5/8 341,5488 Data: 5/7 341,0462 Data: 5/6 341,6872 Data: 5/5 340,5675 Data: 5/4 340,7600 Data: 5/3 341,1859 Data: 5/2 340,9072 Data: 5/1 340,4836 Data: 4/30 340,1625 Data: 4/29 339,0605 Data: 4/28 339,2555 Data: 4/27 339,2555 Data: 4/26 339,5326 Data: 4/25 340,1636 Data: 4/24 341,7723 Data: 4/23 345,6574 Data: 4/22 342,8264 Data: 4/21 342,8307 Data: 4/20 342,8307 Data: 4/19 342,8301 Data: 4/18 342,8577 Data: 4/17 343,4761 Data: 4/16 344,0282 Data: 4/15 342,6769 Data: 4/14 344,0671 Data: 4/13 343,1045 Data: 4/12 344,0105 Data: 4/11 333,0617 Data: 4/10 334,1254 Data: 4/9 328,2909 Data: 4/8 327,8801 Data: 4/7 327,7836 Data: 4/6 327,9492 Data: 4/5 329,4978 Data: 4/4 325,6430 Data: 4/3 317,0412 Data: 4/2 317,4147 Data: 4/1 318,1327 Data: 3/31 317,9575 Data: 3/30 318,1393 Data: 3/29 317,5216 Data: 3/28 317,0251 Data: 3/27 317,4174 Data: 3/26 317,9493 Data: 3/25 317,6535 Data: 3/24 316,9493 Data: 3/23 316,2035 Data: 3/22 317,9855 Data: 3/21 317,2575 Data: 3/20 318,7918 Data: 3/19 317,8046 Data: 3/18 317,3539 Data: 3/17 317,2992 Data: 3/16 316,5838 Data: 3/15 316,4909 Data: 3/14 317,4343 Data: 3/13 317,5616 Data: 3/12 318,1558 Data: 3/11 318,9953 Data: 3/10 318,2575 Data: 3/9 317,8077 Data: 3/8 318,4213 Data: 3/7 315,6783 Data: 3/6 314,6742 Data: 3/5 315,0237 Data: 3/4 310,3958 Data: 3/3 309,6090 Data: 3/2 309,6762 Data: 3/1 310,0716 Data: 2/28 311,4395 Data: 2/27 312,1894 Data: 2/26 312,4203 Data: 2/25 311,0914 Data: 2/24 311,3639 Data: 2/23 311,4010 Data: 2/22 310,9094 Data: 2/21 309,5570 Data: 2/20 308,7164 Data: 2/19 310,1427 Data: 2/18 309,7893 Data: 2/17 309,3313 Data: 2/16 309,6142 Data: 2/15 309,7896 Data: 2/14 306,9548 Data: 2/13 306,4949 Data: 2/12 305,5978 Data: 2/11 306,7936 Data: 2/10 308,0776 Data: 2/9 308,0776 Data: 2/8 307,8683 Data: 2/7 308,4486 Data: 2/6 309,2667 Data: 2/5 306,7468 Data: 2/4 305,1343 Data: 2/3 306,4471 Data: 2/2 306,1273 Data: 2/1 306,2025 Data: 1/31 307,1074 Data: 1/30 307,7205 Data: 1/29 308,1050 Data: 1/28 310,4111 Data: 1/27 307,2067 Data: 1/26 307,2067 Data: 1/25 307,5230 Data: 1/24 307,3483 Data: 1/23 306,3888 Data: 1/22 306,1731 Data: 1/21 305,6857 Data: 1/20 304,4360 Data: 1/19 304,6738 Data: 1/18 305,5598 Data: 1/17 305,8318 Data: 1/16 305,3548 Data: 1/15 304,2763 Data: 1/14 304,2364 Data: 1/13 305,2153 Data: 1/12 305,2153 Data: 1/11 304,8741 Data: 1/10 305,7344 Data: 1/9 305,8715 Data: 1/8 307,2699 Data: 1/7 309,2962 Data: 1/6 305,9978 Data: 1/5 305,9978 Data: 1/4 306,4423 Data: 1/3 306,9463 Data: 1/2 308,0839 Data: 1/1 350,3593 Data: 8/15 352,1653 Data: 8/14 353,1341 Data: 8/13 349,8207 Data: 8/12 350,2170 Data: 8/11 350,0486 Data: 8/10 350,7321 Data: 8/9 351,0036 Data: 8/8 351,5842 Data: 8/7 351,7538 Data: 8/6 350,5352 Data: 8/5 350,9897 Data: 8/4 347,5805 Data: 8/3 347,5805 Data: 8/2 347,8035 Data: 8/1 349,1059 Data: 7/31 351,9400 Data: 7/30 351,2670 Data: 7/29 353,6514 Data: 7/28 358,5095 Data: 7/27 355,6106 Data: 7/26 355,9528 Data: 7/25 357,6730 Data: 7/24 358,7382 Data: 7/23 357,6211 Data: 7/22 355,9848 Data: 7/21 355,1101 Data: 7/20 355,1763 Data: 7/19 355,2868 Data: 7/18 354,0554 Data: 7/17 355,0872 Data: 7/16 357,4237 Data: 7/15 357,5291 Data: 7/14 357,8370 Data: 7/13 357,0480 Data: 7/12 356,9919 Data: 7/11 357,8162 Data: 7/10 356,6018 Data: 7/9 356,1633 Data: 7/8 356,4213 Data: 7/7 357,4556 Data: 7/6 357,4556 Data: 7/5 357,5489 Data: 7/4 357,8200 Data: 7/3 359,8570 Data: 7/2 359,7510 Data: 7/1 357,7458 Data: 6/30 350,4166 Data: 6/29 354,8784 Data: 6/28 354,7183 Data: 6/27 354,1632 Data: 6/26 353,0303 Data: 6/25 351,9896 Data: 6/24 346,5711 Data: 6/23 346,8129 Data: 6/22 346,8129 Data: 6/21 347,2457 Data: 6/20 346,4535 Data: 6/19 346,4935 Data: 6/18 348,3447 Data: 6/17 348,7588 Data: 6/16 347,4172 Data: 6/15 347,4172 Data: 6/14 348,6646 Data: 6/13 346,7559 Data: 6/12 343,3464 Data: 6/11 343,3979 Data: 6/10 343,5949 Data: 6/9 343,6446 Data: 6/8 342,6666 Data: 6/7 343,4721 Data: 6/6 344,2292 Data: 6/5 342,6399 Data: 6/4 344,8844 Data: 6/3 344,5219 Data: 6/2 342,6239 Data: 6/1 342,7698 Data: 5/31 341,9489 Data: 5/30 340,8296 Data: 5/29 341,9836 Data: 5/28 342,1962 Data: 5/27 342,9671 Data: 5/26 342,5429 Data: 5/25 342,5429 Data: 5/24 341,6739 Data: 5/23 340,8480 Data: 5/22 341,6734 Data: 5/21 339,3042 Data: 5/20 339,0636 Data: 5/19 337,1919 Data: 5/18 337,1919 Data: 5/17 336,3644 Data: 5/16 336,0637 Data: 5/15 337,2370 Data: 5/14 334,3734 Data: 5/13 332,8641 Data: 5/12 338,2124 Data: 5/11 338,1051 Data: 5/10 338,6602 Data: 5/9 340,5159 Data: 5/8 341,5488 Data: 5/7 341,0462 Data: 5/6 341,6872 Data: 5/5 340,5675 Data: 5/4 340,7600 Data: 5/3 341,1859 Data: 5/2 340,9072 Data: 5/1 340,4836 Data: 4/30 340,1625 Data: 4/29 339,0605 Data: 4/28 339,2555 Data: 4/27 339,2555 Data: 4/26 339,5326 Data: 4/25 340,1636 Data: 4/24 341,7723 Data: 4/23 345,6574 Data: 4/22 342,8264 Data: 4/21 342,8307 Data: 4/20 342,8307 Data: 4/19 342,8301 Data: 4/18 342,8577 Data: 4/17 343,4761 Data: 4/16 344,0282 Data: 4/15 342,6769 Data: 4/14 344,0671 Data: 4/13 343,1045 Data: 4/12 344,0105 Data: 4/11 333,0617 Data: 4/10 334,1254 Data: 4/9 328,2909 Data: 4/8 327,8801 Data: 4/7 327,7836 Data: 4/6 327,9492 Data: 4/5 329,4978 Data: 4/4 325,6430 Data: 4/3 317,0412 Data: 4/2 317,4147 Data: 4/1 318,1327 Data: 3/31 317,9575 Data: 3/30 318,1393 Data: 3/29 317,5216 Data: 3/28 317,0251 Data: 3/27 317,4174 Data: 3/26 317,9493 Data: 3/25 317,6535 Data: 3/24 316,9493 Data: 3/23 316,2035 Data: 3/22 317,9855 Data: 3/21 317,2575 Data: 3/20 318,7918 Data: 3/19 317,8046 Data: 3/18 317,3539 Data: 3/17 317,2992 Data: 3/16 316,5838 Data: 3/15 316,4909 Data: 3/14 317,4343 Data: 3/13 317,5616 Data: 3/12 318,1558 Data: 3/11 318,9953 Data: 3/10 318,2575 Data: 3/9 317,8077 Data: 3/8 318,4213 Data: 3/7 315,6783 Data: 3/6 314,6742 Data: 3/5 315,0237 Data: 3/4 310,3958 Data: 3/3 309,6090 Data: 3/2 309,6762 Data: 3/1 310,0716 Data: 2/28 311,4395 Data: 2/27 312,1894 Data: 2/26 312,4203 Data: 2/25 311,0914 Data: 2/24 311,3639 Data: 2/23 311,4010 Data: 2/22 310,9094 Data: 2/21 309,5570 Data: 2/20 308,7164 Data: 2/19 310,1427 Data: 2/18 309,7893 Data: 2/17 309,3313 Data: 2/16 309,6142 Data: 2/15 309,7896 Data: 2/14 306,9548 Data: 2/13 306,4949 Data: 2/12 305,5978 Data: 2/11 306,7936 Data: 2/10 308,0776 Data: 2/9 308,0776 Data: 2/8 307,8683 Data: 2/7 308,4486 Data: 2/6 309,2667 Data: 2/5 306,7468 Data: 2/4 305,1343 Data: 2/3 306,4471 Data: 2/2 306,1273 Data: 2/1 306,2025 Data: 1/31 307,1074 Data: 1/30 307,7205 Data: 1/29 308,1050 Data: 1/28 310,4111 Data: 1/27 307,2067 Data: 1/26 307,2067 Data: 1/25 307,5230 Data: 1/24 307,3483 Data: 1/23 306,3888 Data: 1/22 306,1731 Data: 1/21 305,6857 Data: 1/20 304,4360 Data: 1/19 304,6738 Data: 1/18 305,5598 Data: 1/17 305,8318 Data: 1/16 305,3548 Data: 1/15 304,2763 Data: 1/14 304,2364 Data: 1/13 305,2153 Data: 1/12 305,2153 Data: 1/11 304,8741 Data: 1/10 305,7344 Data: 1/9 305,8715 Data: 1/8 307,2699 Data: 1/7 309,2962 Data: 1/6 305,9978 Data: 1/5 305,9978 Data: 1/4 306,4423 Data: 1/3 306,9463 Data: 1/2 308,0839 Data: 1/1

Jan 2025

DataCHF-PKRPKR-CHF
01 jan 2025 1 CHF = 308.0839 PKR 1 PKR = 0.0032 CHF
02 jan 2025 1 CHF = 306.9463 PKR 1 PKR = 0.0033 CHF
03 jan 2025 1 CHF = 306.4423 PKR 1 PKR = 0.0033 CHF
04 jan 2025 1 CHF = 305.9978 PKR 1 PKR = 0.0033 CHF
05 jan 2025 1 CHF = 305.9978 PKR 1 PKR = 0.0033 CHF
06 jan 2025 1 CHF = 309.2962 PKR 1 PKR = 0.0032 CHF
07 jan 2025 1 CHF = 307.2699 PKR 1 PKR = 0.0033 CHF
08 jan 2025 1 CHF = 305.8715 PKR 1 PKR = 0.0033 CHF
09 jan 2025 1 CHF = 305.7344 PKR 1 PKR = 0.0033 CHF
10 jan 2025 1 CHF = 304.8741 PKR 1 PKR = 0.0033 CHF
11 jan 2025 1 CHF = 305.2153 PKR 1 PKR = 0.0033 CHF
12 jan 2025 1 CHF = 305.2153 PKR 1 PKR = 0.0033 CHF
13 jan 2025 1 CHF = 304.2364 PKR 1 PKR = 0.0033 CHF
14 jan 2025 1 CHF = 304.2763 PKR 1 PKR = 0.0033 CHF
15 jan 2025 1 CHF = 305.3548 PKR 1 PKR = 0.0033 CHF
16 jan 2025 1 CHF = 305.8318 PKR 1 PKR = 0.0033 CHF
17 jan 2025 1 CHF = 305.5598 PKR 1 PKR = 0.0033 CHF
18 jan 2025 1 CHF = 304.6738 PKR 1 PKR = 0.0033 CHF
19 jan 2025 1 CHF = 304.436 PKR 1 PKR = 0.0033 CHF
20 jan 2025 1 CHF = 305.6857 PKR 1 PKR = 0.0033 CHF
21 jan 2025 1 CHF = 306.1731 PKR 1 PKR = 0.0033 CHF
22 jan 2025 1 CHF = 306.3888 PKR 1 PKR = 0.0033 CHF
23 jan 2025 1 CHF = 307.3483 PKR 1 PKR = 0.0033 CHF
24 jan 2025 1 CHF = 307.523 PKR 1 PKR = 0.0033 CHF
25 jan 2025 1 CHF = 307.2067 PKR 1 PKR = 0.0033 CHF
26 jan 2025 1 CHF = 307.2067 PKR 1 PKR = 0.0033 CHF
27 jan 2025 1 CHF = 310.4111 PKR 1 PKR = 0.0032 CHF
28 jan 2025 1 CHF = 308.105 PKR 1 PKR = 0.0032 CHF
29 jan 2025 1 CHF = 307.7205 PKR 1 PKR = 0.0032 CHF
30 jan 2025 1 CHF = 307.1074 PKR 1 PKR = 0.0033 CHF
31 jan 2025 1 CHF = 306.2025 PKR 1 PKR = 0.0033 CHF

Feb 2025

DataCHF-PKRPKR-CHF
01 fev 2025 1 CHF = 306.1273 PKR 1 PKR = 0.0033 CHF
02 fev 2025 1 CHF = 306.4471 PKR 1 PKR = 0.0033 CHF
03 fev 2025 1 CHF = 305.1343 PKR 1 PKR = 0.0033 CHF
04 fev 2025 1 CHF = 306.7468 PKR 1 PKR = 0.0033 CHF
05 fev 2025 1 CHF = 309.2667 PKR 1 PKR = 0.0032 CHF
06 fev 2025 1 CHF = 308.4486 PKR 1 PKR = 0.0032 CHF
07 fev 2025 1 CHF = 307.8683 PKR 1 PKR = 0.0032 CHF
08 fev 2025 1 CHF = 308.0776 PKR 1 PKR = 0.0032 CHF
09 fev 2025 1 CHF = 308.0776 PKR 1 PKR = 0.0032 CHF
10 fev 2025 1 CHF = 306.7936 PKR 1 PKR = 0.0033 CHF
11 fev 2025 1 CHF = 305.5978 PKR 1 PKR = 0.0033 CHF
12 fev 2025 1 CHF = 306.4949 PKR 1 PKR = 0.0033 CHF
13 fev 2025 1 CHF = 306.9548 PKR 1 PKR = 0.0033 CHF
14 fev 2025 1 CHF = 309.7896 PKR 1 PKR = 0.0032 CHF
15 fev 2025 1 CHF = 309.6142 PKR 1 PKR = 0.0032 CHF
16 fev 2025 1 CHF = 309.3313 PKR 1 PKR = 0.0032 CHF
17 fev 2025 1 CHF = 309.7893 PKR 1 PKR = 0.0032 CHF
18 fev 2025 1 CHF = 310.1427 PKR 1 PKR = 0.0032 CHF
19 fev 2025 1 CHF = 308.7164 PKR 1 PKR = 0.0032 CHF
20 fev 2025 1 CHF = 309.557 PKR 1 PKR = 0.0032 CHF
21 fev 2025 1 CHF = 310.9094 PKR 1 PKR = 0.0032 CHF
22 fev 2025 1 CHF = 311.401 PKR 1 PKR = 0.0032 CHF
23 fev 2025 1 CHF = 311.3639 PKR 1 PKR = 0.0032 CHF
24 fev 2025 1 CHF = 311.0914 PKR 1 PKR = 0.0032 CHF
25 fev 2025 1 CHF = 312.4203 PKR 1 PKR = 0.0032 CHF
26 fev 2025 1 CHF = 312.1894 PKR 1 PKR = 0.0032 CHF
27 fev 2025 1 CHF = 311.4395 PKR 1 PKR = 0.0032 CHF
28 fev 2025 1 CHF = 310.0716 PKR 1 PKR = 0.0032 CHF

Mar 2025

DataCHF-PKRPKR-CHF
01 mar 2025 1 CHF = 309.6762 PKR 1 PKR = 0.0032 CHF
02 mar 2025 1 CHF = 309.609 PKR 1 PKR = 0.0032 CHF
03 mar 2025 1 CHF = 310.3958 PKR 1 PKR = 0.0032 CHF
04 mar 2025 1 CHF = 315.0237 PKR 1 PKR = 0.0032 CHF
05 mar 2025 1 CHF = 314.6742 PKR 1 PKR = 0.0032 CHF
06 mar 2025 1 CHF = 315.6783 PKR 1 PKR = 0.0032 CHF
07 mar 2025 1 CHF = 318.4213 PKR 1 PKR = 0.0031 CHF
08 mar 2025 1 CHF = 317.8077 PKR 1 PKR = 0.0031 CHF
09 mar 2025 1 CHF = 318.2575 PKR 1 PKR = 0.0031 CHF
10 mar 2025 1 CHF = 318.9953 PKR 1 PKR = 0.0031 CHF
11 mar 2025 1 CHF = 318.1558 PKR 1 PKR = 0.0031 CHF
12 mar 2025 1 CHF = 317.5616 PKR 1 PKR = 0.0031 CHF
13 mar 2025 1 CHF = 317.4343 PKR 1 PKR = 0.0032 CHF
14 mar 2025 1 CHF = 316.4909 PKR 1 PKR = 0.0032 CHF
15 mar 2025 1 CHF = 316.5838 PKR 1 PKR = 0.0032 CHF
16 mar 2025 1 CHF = 317.2992 PKR 1 PKR = 0.0032 CHF
17 mar 2025 1 CHF = 317.3539 PKR 1 PKR = 0.0032 CHF
18 mar 2025 1 CHF = 317.8046 PKR 1 PKR = 0.0031 CHF
19 mar 2025 1 CHF = 318.7918 PKR 1 PKR = 0.0031 CHF
20 mar 2025 1 CHF = 317.2575 PKR 1 PKR = 0.0032 CHF
21 mar 2025 1 CHF = 317.9855 PKR 1 PKR = 0.0031 CHF
22 mar 2025 1 CHF = 316.2035 PKR 1 PKR = 0.0032 CHF
23 mar 2025 1 CHF = 316.9493 PKR 1 PKR = 0.0032 CHF
24 mar 2025 1 CHF = 317.6535 PKR 1 PKR = 0.0031 CHF
25 mar 2025 1 CHF = 317.9493 PKR 1 PKR = 0.0031 CHF
26 mar 2025 1 CHF = 317.4174 PKR 1 PKR = 0.0032 CHF
27 mar 2025 1 CHF = 317.0251 PKR 1 PKR = 0.0032 CHF
28 mar 2025 1 CHF = 317.5216 PKR 1 PKR = 0.0031 CHF
29 mar 2025 1 CHF = 318.1393 PKR 1 PKR = 0.0031 CHF
30 mar 2025 1 CHF = 317.9575 PKR 1 PKR = 0.0031 CHF
31 mar 2025 1 CHF = 318.1327 PKR 1 PKR = 0.0031 CHF

Apr 2025

DataCHF-PKRPKR-CHF
01 abr 2025 1 CHF = 317.4147 PKR 1 PKR = 0.0032 CHF
02 abr 2025 1 CHF = 317.0412 PKR 1 PKR = 0.0032 CHF
03 abr 2025 1 CHF = 325.643 PKR 1 PKR = 0.0031 CHF
04 abr 2025 1 CHF = 329.4978 PKR 1 PKR = 0.003 CHF
05 abr 2025 1 CHF = 327.9492 PKR 1 PKR = 0.003 CHF
06 abr 2025 1 CHF = 327.7836 PKR 1 PKR = 0.0031 CHF
07 abr 2025 1 CHF = 327.8801 PKR 1 PKR = 0.003 CHF
08 abr 2025 1 CHF = 328.2909 PKR 1 PKR = 0.003 CHF
09 abr 2025 1 CHF = 334.1254 PKR 1 PKR = 0.003 CHF
10 abr 2025 1 CHF = 333.0617 PKR 1 PKR = 0.003 CHF
11 abr 2025 1 CHF = 344.0105 PKR 1 PKR = 0.0029 CHF
12 abr 2025 1 CHF = 343.1045 PKR 1 PKR = 0.0029 CHF
13 abr 2025 1 CHF = 344.0671 PKR 1 PKR = 0.0029 CHF
14 abr 2025 1 CHF = 342.6769 PKR 1 PKR = 0.0029 CHF
15 abr 2025 1 CHF = 344.0282 PKR 1 PKR = 0.0029 CHF
16 abr 2025 1 CHF = 343.4761 PKR 1 PKR = 0.0029 CHF
17 abr 2025 1 CHF = 342.8577 PKR 1 PKR = 0.0029 CHF
18 abr 2025 1 CHF = 342.8301 PKR 1 PKR = 0.0029 CHF
19 abr 2025 1 CHF = 342.8307 PKR 1 PKR = 0.0029 CHF
20 abr 2025 1 CHF = 342.8307 PKR 1 PKR = 0.0029 CHF
21 abr 2025 1 CHF = 342.8264 PKR 1 PKR = 0.0029 CHF
22 abr 2025 1 CHF = 345.6574 PKR 1 PKR = 0.0029 CHF
23 abr 2025 1 CHF = 341.7723 PKR 1 PKR = 0.0029 CHF
24 abr 2025 1 CHF = 340.1636 PKR 1 PKR = 0.0029 CHF
25 abr 2025 1 CHF = 339.5326 PKR 1 PKR = 0.0029 CHF
26 abr 2025 1 CHF = 339.2555 PKR 1 PKR = 0.0029 CHF
27 abr 2025 1 CHF = 339.2555 PKR 1 PKR = 0.0029 CHF
28 abr 2025 1 CHF = 339.0605 PKR 1 PKR = 0.0029 CHF
29 abr 2025 1 CHF = 340.1625 PKR 1 PKR = 0.0029 CHF
30 abr 2025 1 CHF = 340.4836 PKR 1 PKR = 0.0029 CHF

May 2025

DataCHF-PKRPKR-CHF
01 mai 2025 1 CHF = 340.9072 PKR 1 PKR = 0.0029 CHF
02 mai 2025 1 CHF = 341.1859 PKR 1 PKR = 0.0029 CHF
03 mai 2025 1 CHF = 340.76 PKR 1 PKR = 0.0029 CHF
04 mai 2025 1 CHF = 340.5675 PKR 1 PKR = 0.0029 CHF
05 mai 2025 1 CHF = 341.6872 PKR 1 PKR = 0.0029 CHF
06 mai 2025 1 CHF = 341.0462 PKR 1 PKR = 0.0029 CHF
07 mai 2025 1 CHF = 341.5488 PKR 1 PKR = 0.0029 CHF
08 mai 2025 1 CHF = 340.5159 PKR 1 PKR = 0.0029 CHF
09 mai 2025 1 CHF = 338.6602 PKR 1 PKR = 0.003 CHF
10 mai 2025 1 CHF = 338.1051 PKR 1 PKR = 0.003 CHF
11 mai 2025 1 CHF = 338.2124 PKR 1 PKR = 0.003 CHF
12 mai 2025 1 CHF = 332.8641 PKR 1 PKR = 0.003 CHF
13 mai 2025 1 CHF = 334.3734 PKR 1 PKR = 0.003 CHF
14 mai 2025 1 CHF = 337.237 PKR 1 PKR = 0.003 CHF
15 mai 2025 1 CHF = 336.0637 PKR 1 PKR = 0.003 CHF
16 mai 2025 1 CHF = 336.3644 PKR 1 PKR = 0.003 CHF
17 mai 2025 1 CHF = 337.1919 PKR 1 PKR = 0.003 CHF
18 mai 2025 1 CHF = 337.1919 PKR 1 PKR = 0.003 CHF
19 mai 2025 1 CHF = 339.0636 PKR 1 PKR = 0.0029 CHF
20 mai 2025 1 CHF = 339.3042 PKR 1 PKR = 0.0029 CHF
21 mai 2025 1 CHF = 341.6734 PKR 1 PKR = 0.0029 CHF
22 mai 2025 1 CHF = 340.848 PKR 1 PKR = 0.0029 CHF
23 mai 2025 1 CHF = 341.6739 PKR 1 PKR = 0.0029 CHF
24 mai 2025 1 CHF = 342.5429 PKR 1 PKR = 0.0029 CHF
25 mai 2025 1 CHF = 342.5429 PKR 1 PKR = 0.0029 CHF
26 mai 2025 1 CHF = 342.9671 PKR 1 PKR = 0.0029 CHF
27 mai 2025 1 CHF = 342.1962 PKR 1 PKR = 0.0029 CHF
28 mai 2025 1 CHF = 341.9836 PKR 1 PKR = 0.0029 CHF
29 mai 2025 1 CHF = 340.8296 PKR 1 PKR = 0.0029 CHF
30 mai 2025 1 CHF = 341.9489 PKR 1 PKR = 0.0029 CHF
31 mai 2025 1 CHF = 342.7698 PKR 1 PKR = 0.0029 CHF

Jun 2025

DataCHF-PKRPKR-CHF
01 jun 2025 1 CHF = 342.6239 PKR 1 PKR = 0.0029 CHF
02 jun 2025 1 CHF = 344.5219 PKR 1 PKR = 0.0029 CHF
03 jun 2025 1 CHF = 344.8844 PKR 1 PKR = 0.0029 CHF
04 jun 2025 1 CHF = 342.6399 PKR 1 PKR = 0.0029 CHF
05 jun 2025 1 CHF = 344.2292 PKR 1 PKR = 0.0029 CHF
06 jun 2025 1 CHF = 343.4721 PKR 1 PKR = 0.0029 CHF
07 jun 2025 1 CHF = 342.6666 PKR 1 PKR = 0.0029 CHF
08 jun 2025 1 CHF = 343.6446 PKR 1 PKR = 0.0029 CHF
09 jun 2025 1 CHF = 343.5949 PKR 1 PKR = 0.0029 CHF
10 jun 2025 1 CHF = 343.3979 PKR 1 PKR = 0.0029 CHF
11 jun 2025 1 CHF = 343.3464 PKR 1 PKR = 0.0029 CHF
12 jun 2025 1 CHF = 346.7559 PKR 1 PKR = 0.0029 CHF
13 jun 2025 1 CHF = 348.6646 PKR 1 PKR = 0.0029 CHF
14 jun 2025 1 CHF = 347.4172 PKR 1 PKR = 0.0029 CHF
15 jun 2025 1 CHF = 347.4172 PKR 1 PKR = 0.0029 CHF
16 jun 2025 1 CHF = 348.7588 PKR 1 PKR = 0.0029 CHF
17 jun 2025 1 CHF = 348.3447 PKR 1 PKR = 0.0029 CHF
18 jun 2025 1 CHF = 346.4935 PKR 1 PKR = 0.0029 CHF
19 jun 2025 1 CHF = 346.4535 PKR 1 PKR = 0.0029 CHF
20 jun 2025 1 CHF = 347.2457 PKR 1 PKR = 0.0029 CHF
21 jun 2025 1 CHF = 346.8129 PKR 1 PKR = 0.0029 CHF
22 jun 2025 1 CHF = 346.8129 PKR 1 PKR = 0.0029 CHF
23 jun 2025 1 CHF = 346.5711 PKR 1 PKR = 0.0029 CHF
24 jun 2025 1 CHF = 351.9896 PKR 1 PKR = 0.0028 CHF
25 jun 2025 1 CHF = 353.0303 PKR 1 PKR = 0.0028 CHF
26 jun 2025 1 CHF = 354.1632 PKR 1 PKR = 0.0028 CHF
27 jun 2025 1 CHF = 354.7183 PKR 1 PKR = 0.0028 CHF
28 jun 2025 1 CHF = 354.8784 PKR 1 PKR = 0.0028 CHF
29 jun 2025 1 CHF = 350.4166 PKR 1 PKR = 0.0029 CHF
30 jun 2025 1 CHF = 357.7458 PKR 1 PKR = 0.0028 CHF

Jul 2025

DataCHF-PKRPKR-CHF
01 jul 2025 1 CHF = 359.751 PKR 1 PKR = 0.0028 CHF
02 jul 2025 1 CHF = 359.857 PKR 1 PKR = 0.0028 CHF
03 jul 2025 1 CHF = 357.82 PKR 1 PKR = 0.0028 CHF
04 jul 2025 1 CHF = 357.5489 PKR 1 PKR = 0.0028 CHF
05 jul 2025 1 CHF = 357.4556 PKR 1 PKR = 0.0028 CHF
06 jul 2025 1 CHF = 357.4556 PKR 1 PKR = 0.0028 CHF
07 jul 2025 1 CHF = 356.4213 PKR 1 PKR = 0.0028 CHF
08 jul 2025 1 CHF = 356.1633 PKR 1 PKR = 0.0028 CHF
09 jul 2025 1 CHF = 356.6018 PKR 1 PKR = 0.0028 CHF
10 jul 2025 1 CHF = 357.8162 PKR 1 PKR = 0.0028 CHF
11 jul 2025 1 CHF = 356.9919 PKR 1 PKR = 0.0028 CHF
12 jul 2025 1 CHF = 357.048 PKR 1 PKR = 0.0028 CHF
13 jul 2025 1 CHF = 357.837 PKR 1 PKR = 0.0028 CHF
14 jul 2025 1 CHF = 357.5291 PKR 1 PKR = 0.0028 CHF
15 jul 2025 1 CHF = 357.4237 PKR 1 PKR = 0.0028 CHF
16 jul 2025 1 CHF = 355.0872 PKR 1 PKR = 0.0028 CHF
17 jul 2025 1 CHF = 354.0554 PKR 1 PKR = 0.0028 CHF
18 jul 2025 1 CHF = 355.2868 PKR 1 PKR = 0.0028 CHF
19 jul 2025 1 CHF = 355.1763 PKR 1 PKR = 0.0028 CHF
20 jul 2025 1 CHF = 355.1101 PKR 1 PKR = 0.0028 CHF
21 jul 2025 1 CHF = 355.9848 PKR 1 PKR = 0.0028 CHF
22 jul 2025 1 CHF = 357.6211 PKR 1 PKR = 0.0028 CHF
23 jul 2025 1 CHF = 358.7382 PKR 1 PKR = 0.0028 CHF
24 jul 2025 1 CHF = 357.673 PKR 1 PKR = 0.0028 CHF
25 jul 2025 1 CHF = 355.9528 PKR 1 PKR = 0.0028 CHF
26 jul 2025 1 CHF = 355.6106 PKR 1 PKR = 0.0028 CHF
27 jul 2025 1 CHF = 358.5095 PKR 1 PKR = 0.0028 CHF
28 jul 2025 1 CHF = 353.6514 PKR 1 PKR = 0.0028 CHF
29 jul 2025 1 CHF = 351.267 PKR 1 PKR = 0.0028 CHF
30 jul 2025 1 CHF = 351.94 PKR 1 PKR = 0.0028 CHF
31 jul 2025 1 CHF = 349.1059 PKR 1 PKR = 0.0029 CHF

Aug 2025

DataCHF-PKRPKR-CHF
01 ago 2025 1 CHF = 347.8035 PKR 1 PKR = 0.0029 CHF
02 ago 2025 1 CHF = 347.5805 PKR 1 PKR = 0.0029 CHF
03 ago 2025 1 CHF = 347.5805 PKR 1 PKR = 0.0029 CHF
04 ago 2025 1 CHF = 350.9897 PKR 1 PKR = 0.0028 CHF
05 ago 2025 1 CHF = 350.5352 PKR 1 PKR = 0.0029 CHF
06 ago 2025 1 CHF = 351.7538 PKR 1 PKR = 0.0028 CHF
07 ago 2025 1 CHF = 351.5842 PKR 1 PKR = 0.0028 CHF
08 ago 2025 1 CHF = 351.0036 PKR 1 PKR = 0.0028 CHF
09 ago 2025 1 CHF = 350.7321 PKR 1 PKR = 0.0029 CHF
10 ago 2025 1 CHF = 350.0486 PKR 1 PKR = 0.0029 CHF
11 ago 2025 1 CHF = 350.217 PKR 1 PKR = 0.0029 CHF
12 ago 2025 1 CHF = 349.8207 PKR 1 PKR = 0.0029 CHF
13 ago 2025 1 CHF = 353.1341 PKR 1 PKR = 0.0028 CHF
14 ago 2025 1 CHF = 352.1653 PKR 1 PKR = 0.0028 CHF
15 ago 2025 1 CHF = 350.3593 PKR 1 PKR = 0.0029 CHF

Informação sobre as taxas de câmbio de CHF-PKR e PKR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats