currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-PKR e PKR-CHF - 2025

Taxas de câmbio CHF-PKR e PKR-CHF - 2025

Taxas de câmbio de CHF-PKR e PKR-CHF

Verifique abaixo as taxas de câmbio para CHF-PKR e PKR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 326,3727 PKR
1 PKR = 0,0031 CHF
1A 2A 3A

Jan 2025

DataCHF-PKRPKR-CHF
01 jan 2025 1 CHF = 308.0839 PKR 1 PKR = 0.0032 CHF
02 jan 2025 1 CHF = 306.9463 PKR 1 PKR = 0.0033 CHF
03 jan 2025 1 CHF = 306.4423 PKR 1 PKR = 0.0033 CHF
04 jan 2025 1 CHF = 305.9978 PKR 1 PKR = 0.0033 CHF
05 jan 2025 1 CHF = 305.9978 PKR 1 PKR = 0.0033 CHF
06 jan 2025 1 CHF = 309.2962 PKR 1 PKR = 0.0032 CHF
07 jan 2025 1 CHF = 307.2699 PKR 1 PKR = 0.0033 CHF
08 jan 2025 1 CHF = 305.8715 PKR 1 PKR = 0.0033 CHF
09 jan 2025 1 CHF = 305.7344 PKR 1 PKR = 0.0033 CHF
10 jan 2025 1 CHF = 304.8741 PKR 1 PKR = 0.0033 CHF
11 jan 2025 1 CHF = 305.2153 PKR 1 PKR = 0.0033 CHF
12 jan 2025 1 CHF = 305.2153 PKR 1 PKR = 0.0033 CHF
13 jan 2025 1 CHF = 304.2364 PKR 1 PKR = 0.0033 CHF
14 jan 2025 1 CHF = 304.2763 PKR 1 PKR = 0.0033 CHF
15 jan 2025 1 CHF = 305.3548 PKR 1 PKR = 0.0033 CHF
16 jan 2025 1 CHF = 305.8318 PKR 1 PKR = 0.0033 CHF
17 jan 2025 1 CHF = 305.5598 PKR 1 PKR = 0.0033 CHF
18 jan 2025 1 CHF = 304.6738 PKR 1 PKR = 0.0033 CHF
19 jan 2025 1 CHF = 304.436 PKR 1 PKR = 0.0033 CHF
20 jan 2025 1 CHF = 305.6857 PKR 1 PKR = 0.0033 CHF
21 jan 2025 1 CHF = 306.1731 PKR 1 PKR = 0.0033 CHF
22 jan 2025 1 CHF = 306.3888 PKR 1 PKR = 0.0033 CHF
23 jan 2025 1 CHF = 307.3483 PKR 1 PKR = 0.0033 CHF
24 jan 2025 1 CHF = 307.523 PKR 1 PKR = 0.0033 CHF
25 jan 2025 1 CHF = 307.2067 PKR 1 PKR = 0.0033 CHF
26 jan 2025 1 CHF = 307.2067 PKR 1 PKR = 0.0033 CHF
27 jan 2025 1 CHF = 310.4111 PKR 1 PKR = 0.0032 CHF
28 jan 2025 1 CHF = 308.105 PKR 1 PKR = 0.0032 CHF
29 jan 2025 1 CHF = 307.7205 PKR 1 PKR = 0.0032 CHF
30 jan 2025 1 CHF = 307.1074 PKR 1 PKR = 0.0033 CHF
31 jan 2025 1 CHF = 306.2025 PKR 1 PKR = 0.0033 CHF

Feb 2025

DataCHF-PKRPKR-CHF
01 fev 2025 1 CHF = 306.1273 PKR 1 PKR = 0.0033 CHF
02 fev 2025 1 CHF = 306.4471 PKR 1 PKR = 0.0033 CHF
03 fev 2025 1 CHF = 305.1343 PKR 1 PKR = 0.0033 CHF
04 fev 2025 1 CHF = 306.7468 PKR 1 PKR = 0.0033 CHF
05 fev 2025 1 CHF = 309.2667 PKR 1 PKR = 0.0032 CHF
06 fev 2025 1 CHF = 308.4486 PKR 1 PKR = 0.0032 CHF
07 fev 2025 1 CHF = 307.8683 PKR 1 PKR = 0.0032 CHF
08 fev 2025 1 CHF = 308.0776 PKR 1 PKR = 0.0032 CHF
09 fev 2025 1 CHF = 308.0776 PKR 1 PKR = 0.0032 CHF
10 fev 2025 1 CHF = 306.7936 PKR 1 PKR = 0.0033 CHF
11 fev 2025 1 CHF = 305.5978 PKR 1 PKR = 0.0033 CHF
12 fev 2025 1 CHF = 306.4949 PKR 1 PKR = 0.0033 CHF
13 fev 2025 1 CHF = 306.9548 PKR 1 PKR = 0.0033 CHF
14 fev 2025 1 CHF = 309.7896 PKR 1 PKR = 0.0032 CHF
15 fev 2025 1 CHF = 309.6142 PKR 1 PKR = 0.0032 CHF
16 fev 2025 1 CHF = 309.3313 PKR 1 PKR = 0.0032 CHF
17 fev 2025 1 CHF = 309.7893 PKR 1 PKR = 0.0032 CHF
18 fev 2025 1 CHF = 310.1427 PKR 1 PKR = 0.0032 CHF
19 fev 2025 1 CHF = 308.7164 PKR 1 PKR = 0.0032 CHF
20 fev 2025 1 CHF = 309.557 PKR 1 PKR = 0.0032 CHF
21 fev 2025 1 CHF = 310.9094 PKR 1 PKR = 0.0032 CHF
22 fev 2025 1 CHF = 311.401 PKR 1 PKR = 0.0032 CHF
23 fev 2025 1 CHF = 311.3639 PKR 1 PKR = 0.0032 CHF
24 fev 2025 1 CHF = 311.0914 PKR 1 PKR = 0.0032 CHF
25 fev 2025 1 CHF = 312.4203 PKR 1 PKR = 0.0032 CHF
26 fev 2025 1 CHF = 312.1894 PKR 1 PKR = 0.0032 CHF
27 fev 2025 1 CHF = 311.4395 PKR 1 PKR = 0.0032 CHF
28 fev 2025 1 CHF = 310.0716 PKR 1 PKR = 0.0032 CHF

Mar 2025

DataCHF-PKRPKR-CHF
01 mar 2025 1 CHF = 309.6762 PKR 1 PKR = 0.0032 CHF
02 mar 2025 1 CHF = 309.609 PKR 1 PKR = 0.0032 CHF
03 mar 2025 1 CHF = 310.3958 PKR 1 PKR = 0.0032 CHF
04 mar 2025 1 CHF = 315.0237 PKR 1 PKR = 0.0032 CHF
05 mar 2025 1 CHF = 314.6742 PKR 1 PKR = 0.0032 CHF
06 mar 2025 1 CHF = 315.6783 PKR 1 PKR = 0.0032 CHF
07 mar 2025 1 CHF = 318.4213 PKR 1 PKR = 0.0031 CHF
08 mar 2025 1 CHF = 317.8077 PKR 1 PKR = 0.0031 CHF
09 mar 2025 1 CHF = 318.2575 PKR 1 PKR = 0.0031 CHF
10 mar 2025 1 CHF = 318.9953 PKR 1 PKR = 0.0031 CHF
11 mar 2025 1 CHF = 318.1558 PKR 1 PKR = 0.0031 CHF
12 mar 2025 1 CHF = 317.5616 PKR 1 PKR = 0.0031 CHF
13 mar 2025 1 CHF = 317.4343 PKR 1 PKR = 0.0032 CHF
14 mar 2025 1 CHF = 316.4909 PKR 1 PKR = 0.0032 CHF
15 mar 2025 1 CHF = 316.5838 PKR 1 PKR = 0.0032 CHF
16 mar 2025 1 CHF = 317.2992 PKR 1 PKR = 0.0032 CHF
17 mar 2025 1 CHF = 317.3539 PKR 1 PKR = 0.0032 CHF
18 mar 2025 1 CHF = 317.8046 PKR 1 PKR = 0.0031 CHF
19 mar 2025 1 CHF = 318.7918 PKR 1 PKR = 0.0031 CHF
20 mar 2025 1 CHF = 317.2575 PKR 1 PKR = 0.0032 CHF
21 mar 2025 1 CHF = 317.9855 PKR 1 PKR = 0.0031 CHF
22 mar 2025 1 CHF = 316.2035 PKR 1 PKR = 0.0032 CHF
23 mar 2025 1 CHF = 316.9493 PKR 1 PKR = 0.0032 CHF
24 mar 2025 1 CHF = 317.6535 PKR 1 PKR = 0.0031 CHF
25 mar 2025 1 CHF = 317.9493 PKR 1 PKR = 0.0031 CHF
26 mar 2025 1 CHF = 317.4174 PKR 1 PKR = 0.0032 CHF
27 mar 2025 1 CHF = 317.0251 PKR 1 PKR = 0.0032 CHF
28 mar 2025 1 CHF = 317.5216 PKR 1 PKR = 0.0031 CHF
29 mar 2025 1 CHF = 318.1393 PKR 1 PKR = 0.0031 CHF
30 mar 2025 1 CHF = 317.9575 PKR 1 PKR = 0.0031 CHF
31 mar 2025 1 CHF = 318.1327 PKR 1 PKR = 0.0031 CHF

Apr 2025

DataCHF-PKRPKR-CHF
01 abr 2025 1 CHF = 317.4147 PKR 1 PKR = 0.0032 CHF
02 abr 2025 1 CHF = 317.0412 PKR 1 PKR = 0.0032 CHF
03 abr 2025 1 CHF = 325.643 PKR 1 PKR = 0.0031 CHF
04 abr 2025 1 CHF = 329.4978 PKR 1 PKR = 0.003 CHF
05 abr 2025 1 CHF = 327.9492 PKR 1 PKR = 0.003 CHF
06 abr 2025 1 CHF = 327.7836 PKR 1 PKR = 0.0031 CHF
07 abr 2025 1 CHF = 327.8801 PKR 1 PKR = 0.003 CHF
08 abr 2025 1 CHF = 328.2909 PKR 1 PKR = 0.003 CHF
09 abr 2025 1 CHF = 334.1254 PKR 1 PKR = 0.003 CHF
10 abr 2025 1 CHF = 333.0617 PKR 1 PKR = 0.003 CHF
11 abr 2025 1 CHF = 344.0105 PKR 1 PKR = 0.0029 CHF
12 abr 2025 1 CHF = 343.1045 PKR 1 PKR = 0.0029 CHF
13 abr 2025 1 CHF = 344.0671 PKR 1 PKR = 0.0029 CHF
14 abr 2025 1 CHF = 342.6769 PKR 1 PKR = 0.0029 CHF
15 abr 2025 1 CHF = 344.0282 PKR 1 PKR = 0.0029 CHF
16 abr 2025 1 CHF = 343.4761 PKR 1 PKR = 0.0029 CHF
17 abr 2025 1 CHF = 342.8577 PKR 1 PKR = 0.0029 CHF
18 abr 2025 1 CHF = 342.8301 PKR 1 PKR = 0.0029 CHF
19 abr 2025 1 CHF = 342.8307 PKR 1 PKR = 0.0029 CHF
20 abr 2025 1 CHF = 342.8307 PKR 1 PKR = 0.0029 CHF
21 abr 2025 1 CHF = 342.8264 PKR 1 PKR = 0.0029 CHF
22 abr 2025 1 CHF = 345.6574 PKR 1 PKR = 0.0029 CHF
23 abr 2025 1 CHF = 341.7723 PKR 1 PKR = 0.0029 CHF
24 abr 2025 1 CHF = 340.1636 PKR 1 PKR = 0.0029 CHF
25 abr 2025 1 CHF = 339.5326 PKR 1 PKR = 0.0029 CHF
26 abr 2025 1 CHF = 339.2555 PKR 1 PKR = 0.0029 CHF
27 abr 2025 1 CHF = 339.2555 PKR 1 PKR = 0.0029 CHF
28 abr 2025 1 CHF = 339.0605 PKR 1 PKR = 0.0029 CHF
29 abr 2025 1 CHF = 340.1625 PKR 1 PKR = 0.0029 CHF
30 abr 2025 1 CHF = 340.4836 PKR 1 PKR = 0.0029 CHF

May 2025

DataCHF-PKRPKR-CHF
01 mai 2025 1 CHF = 340.9072 PKR 1 PKR = 0.0029 CHF
02 mai 2025 1 CHF = 341.1859 PKR 1 PKR = 0.0029 CHF
03 mai 2025 1 CHF = 340.76 PKR 1 PKR = 0.0029 CHF
04 mai 2025 1 CHF = 340.5675 PKR 1 PKR = 0.0029 CHF
05 mai 2025 1 CHF = 341.6872 PKR 1 PKR = 0.0029 CHF
06 mai 2025 1 CHF = 341.0462 PKR 1 PKR = 0.0029 CHF
07 mai 2025 1 CHF = 341.5488 PKR 1 PKR = 0.0029 CHF
08 mai 2025 1 CHF = 340.5159 PKR 1 PKR = 0.0029 CHF
09 mai 2025 1 CHF = 338.6602 PKR 1 PKR = 0.003 CHF
10 mai 2025 1 CHF = 338.1051 PKR 1 PKR = 0.003 CHF
11 mai 2025 1 CHF = 338.2124 PKR 1 PKR = 0.003 CHF
12 mai 2025 1 CHF = 332.8641 PKR 1 PKR = 0.003 CHF
13 mai 2025 1 CHF = 334.3734 PKR 1 PKR = 0.003 CHF
14 mai 2025 1 CHF = 337.237 PKR 1 PKR = 0.003 CHF
15 mai 2025 1 CHF = 336.0637 PKR 1 PKR = 0.003 CHF
16 mai 2025 1 CHF = 336.3644 PKR 1 PKR = 0.003 CHF
17 mai 2025 1 CHF = 337.1919 PKR 1 PKR = 0.003 CHF
18 mai 2025 1 CHF = 337.1919 PKR 1 PKR = 0.003 CHF
19 mai 2025 1 CHF = 339.0636 PKR 1 PKR = 0.0029 CHF
20 mai 2025 1 CHF = 339.3042 PKR 1 PKR = 0.0029 CHF
21 mai 2025 1 CHF = 341.6734 PKR 1 PKR = 0.0029 CHF
22 mai 2025 1 CHF = 340.848 PKR 1 PKR = 0.0029 CHF
23 mai 2025 1 CHF = 341.6739 PKR 1 PKR = 0.0029 CHF
24 mai 2025 1 CHF = 342.5429 PKR 1 PKR = 0.0029 CHF
25 mai 2025 1 CHF = 342.5429 PKR 1 PKR = 0.0029 CHF
26 mai 2025 1 CHF = 342.9671 PKR 1 PKR = 0.0029 CHF
27 mai 2025 1 CHF = 342.1962 PKR 1 PKR = 0.0029 CHF
28 mai 2025 1 CHF = 341.9836 PKR 1 PKR = 0.0029 CHF
29 mai 2025 1 CHF = 340.8296 PKR 1 PKR = 0.0029 CHF
30 mai 2025 1 CHF = 341.9489 PKR 1 PKR = 0.0029 CHF
31 mai 2025 1 CHF = 342.7698 PKR 1 PKR = 0.0029 CHF

Jun 2025

DataCHF-PKRPKR-CHF
01 jun 2025 1 CHF = 342.6239 PKR 1 PKR = 0.0029 CHF
02 jun 2025 1 CHF = 344.5219 PKR 1 PKR = 0.0029 CHF
03 jun 2025 1 CHF = 344.8844 PKR 1 PKR = 0.0029 CHF
04 jun 2025 1 CHF = 342.6399 PKR 1 PKR = 0.0029 CHF
05 jun 2025 1 CHF = 344.2292 PKR 1 PKR = 0.0029 CHF
06 jun 2025 1 CHF = 343.4721 PKR 1 PKR = 0.0029 CHF
07 jun 2025 1 CHF = 342.6666 PKR 1 PKR = 0.0029 CHF
08 jun 2025 1 CHF = 343.6446 PKR 1 PKR = 0.0029 CHF
09 jun 2025 1 CHF = 343.5949 PKR 1 PKR = 0.0029 CHF
10 jun 2025 1 CHF = 343.3979 PKR 1 PKR = 0.0029 CHF
11 jun 2025 1 CHF = 343.3464 PKR 1 PKR = 0.0029 CHF
12 jun 2025 1 CHF = 346.7559 PKR 1 PKR = 0.0029 CHF
13 jun 2025 1 CHF = 348.6646 PKR 1 PKR = 0.0029 CHF
14 jun 2025 1 CHF = 347.4172 PKR 1 PKR = 0.0029 CHF
15 jun 2025 1 CHF = 347.4172 PKR 1 PKR = 0.0029 CHF
16 jun 2025 1 CHF = 348.7588 PKR 1 PKR = 0.0029 CHF
17 jun 2025 1 CHF = 348.3447 PKR 1 PKR = 0.0029 CHF
18 jun 2025 1 CHF = 346.4935 PKR 1 PKR = 0.0029 CHF
19 jun 2025 1 CHF = 346.4535 PKR 1 PKR = 0.0029 CHF
20 jun 2025 1 CHF = 347.2457 PKR 1 PKR = 0.0029 CHF
21 jun 2025 1 CHF = 346.8129 PKR 1 PKR = 0.0029 CHF
22 jun 2025 1 CHF = 346.8129 PKR 1 PKR = 0.0029 CHF
23 jun 2025 1 CHF = 346.5711 PKR 1 PKR = 0.0029 CHF
24 jun 2025 1 CHF = 351.9896 PKR 1 PKR = 0.0028 CHF
25 jun 2025 1 CHF = 353.0303 PKR 1 PKR = 0.0028 CHF
26 jun 2025 1 CHF = 354.1632 PKR 1 PKR = 0.0028 CHF
27 jun 2025 1 CHF = 354.7183 PKR 1 PKR = 0.0028 CHF
28 jun 2025 1 CHF = 354.8784 PKR 1 PKR = 0.0028 CHF
29 jun 2025 1 CHF = 350.4166 PKR 1 PKR = 0.0029 CHF
30 jun 2025 1 CHF = 357.7458 PKR 1 PKR = 0.0028 CHF

Jul 2025

DataCHF-PKRPKR-CHF
01 jul 2025 1 CHF = 359.751 PKR 1 PKR = 0.0028 CHF
02 jul 2025 1 CHF = 359.857 PKR 1 PKR = 0.0028 CHF
03 jul 2025 1 CHF = 357.82 PKR 1 PKR = 0.0028 CHF
04 jul 2025 1 CHF = 357.5489 PKR 1 PKR = 0.0028 CHF
05 jul 2025 1 CHF = 357.4556 PKR 1 PKR = 0.0028 CHF
06 jul 2025 1 CHF = 357.4556 PKR 1 PKR = 0.0028 CHF

Informação sobre as taxas de câmbio de CHF-PKR e PKR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats