> Taxas de câmbio CHF-PKR e PKR-CHF - 2025

Taxas de câmbio CHF-PKR e PKR-CHF - 2025

Taxas de câmbio de CHF-PKR e PKR-CHF

Verifique abaixo as taxas de câmbio para CHF-PKR e PKR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 311,1302 PKR

1 PKR = 0,0032 CHF

1A 2A 3A

CHF para PKRPKR para CHF

Jan 2025

Data	CHF-PKR	PKR-CHF
01 jan 2025	1 CHF = 308.0839 PKR	1 PKR = 0.0032 CHF
02 jan 2025	1 CHF = 306.9463 PKR	1 PKR = 0.0033 CHF
03 jan 2025	1 CHF = 306.4423 PKR	1 PKR = 0.0033 CHF
04 jan 2025	1 CHF = 305.9978 PKR	1 PKR = 0.0033 CHF
05 jan 2025	1 CHF = 305.9978 PKR	1 PKR = 0.0033 CHF
06 jan 2025	1 CHF = 309.2962 PKR	1 PKR = 0.0032 CHF
07 jan 2025	1 CHF = 307.2699 PKR	1 PKR = 0.0033 CHF
08 jan 2025	1 CHF = 305.8715 PKR	1 PKR = 0.0033 CHF
09 jan 2025	1 CHF = 305.7344 PKR	1 PKR = 0.0033 CHF
10 jan 2025	1 CHF = 304.8741 PKR	1 PKR = 0.0033 CHF
11 jan 2025	1 CHF = 305.2153 PKR	1 PKR = 0.0033 CHF
12 jan 2025	1 CHF = 305.2153 PKR	1 PKR = 0.0033 CHF
13 jan 2025	1 CHF = 304.2364 PKR	1 PKR = 0.0033 CHF
14 jan 2025	1 CHF = 304.2763 PKR	1 PKR = 0.0033 CHF
15 jan 2025	1 CHF = 305.3548 PKR	1 PKR = 0.0033 CHF
16 jan 2025	1 CHF = 305.8318 PKR	1 PKR = 0.0033 CHF
17 jan 2025	1 CHF = 305.5598 PKR	1 PKR = 0.0033 CHF
18 jan 2025	1 CHF = 304.6738 PKR	1 PKR = 0.0033 CHF
19 jan 2025	1 CHF = 304.436 PKR	1 PKR = 0.0033 CHF
20 jan 2025	1 CHF = 305.6857 PKR	1 PKR = 0.0033 CHF
21 jan 2025	1 CHF = 306.1731 PKR	1 PKR = 0.0033 CHF
22 jan 2025	1 CHF = 306.3888 PKR	1 PKR = 0.0033 CHF
23 jan 2025	1 CHF = 307.3483 PKR	1 PKR = 0.0033 CHF
24 jan 2025	1 CHF = 307.523 PKR	1 PKR = 0.0033 CHF
25 jan 2025	1 CHF = 307.2067 PKR	1 PKR = 0.0033 CHF
26 jan 2025	1 CHF = 307.2067 PKR	1 PKR = 0.0033 CHF
27 jan 2025	1 CHF = 310.4111 PKR	1 PKR = 0.0032 CHF
28 jan 2025	1 CHF = 308.105 PKR	1 PKR = 0.0032 CHF
29 jan 2025	1 CHF = 307.7205 PKR	1 PKR = 0.0032 CHF
30 jan 2025	1 CHF = 307.1074 PKR	1 PKR = 0.0033 CHF
31 jan 2025	1 CHF = 306.2025 PKR	1 PKR = 0.0033 CHF

Feb 2025

Data	CHF-PKR	PKR-CHF
01 fev 2025	1 CHF = 306.1273 PKR	1 PKR = 0.0033 CHF
02 fev 2025	1 CHF = 306.4471 PKR	1 PKR = 0.0033 CHF
03 fev 2025	1 CHF = 305.1343 PKR	1 PKR = 0.0033 CHF
04 fev 2025	1 CHF = 306.7468 PKR	1 PKR = 0.0033 CHF
05 fev 2025	1 CHF = 309.2667 PKR	1 PKR = 0.0032 CHF
06 fev 2025	1 CHF = 308.4486 PKR	1 PKR = 0.0032 CHF
07 fev 2025	1 CHF = 307.8683 PKR	1 PKR = 0.0032 CHF
08 fev 2025	1 CHF = 308.0776 PKR	1 PKR = 0.0032 CHF
09 fev 2025	1 CHF = 308.0776 PKR	1 PKR = 0.0032 CHF
10 fev 2025	1 CHF = 306.7936 PKR	1 PKR = 0.0033 CHF
11 fev 2025	1 CHF = 305.5978 PKR	1 PKR = 0.0033 CHF
12 fev 2025	1 CHF = 306.4949 PKR	1 PKR = 0.0033 CHF
13 fev 2025	1 CHF = 306.9548 PKR	1 PKR = 0.0033 CHF
14 fev 2025	1 CHF = 309.7896 PKR	1 PKR = 0.0032 CHF
15 fev 2025	1 CHF = 309.6142 PKR	1 PKR = 0.0032 CHF
16 fev 2025	1 CHF = 309.3313 PKR	1 PKR = 0.0032 CHF
17 fev 2025	1 CHF = 309.7893 PKR	1 PKR = 0.0032 CHF
18 fev 2025	1 CHF = 310.1427 PKR	1 PKR = 0.0032 CHF
19 fev 2025	1 CHF = 308.7164 PKR	1 PKR = 0.0032 CHF
20 fev 2025	1 CHF = 309.557 PKR	1 PKR = 0.0032 CHF
21 fev 2025	1 CHF = 310.9094 PKR	1 PKR = 0.0032 CHF
22 fev 2025	1 CHF = 311.401 PKR	1 PKR = 0.0032 CHF
23 fev 2025	1 CHF = 311.3639 PKR	1 PKR = 0.0032 CHF
24 fev 2025	1 CHF = 311.0914 PKR	1 PKR = 0.0032 CHF
25 fev 2025	1 CHF = 312.4203 PKR	1 PKR = 0.0032 CHF
26 fev 2025	1 CHF = 312.1894 PKR	1 PKR = 0.0032 CHF
27 fev 2025	1 CHF = 311.4395 PKR	1 PKR = 0.0032 CHF
28 fev 2025	1 CHF = 310.0716 PKR	1 PKR = 0.0032 CHF

Mar 2025

Data	CHF-PKR	PKR-CHF
01 mar 2025	1 CHF = 309.6762 PKR	1 PKR = 0.0032 CHF
02 mar 2025	1 CHF = 309.609 PKR	1 PKR = 0.0032 CHF
03 mar 2025	1 CHF = 310.3958 PKR	1 PKR = 0.0032 CHF
04 mar 2025	1 CHF = 315.0237 PKR	1 PKR = 0.0032 CHF
05 mar 2025	1 CHF = 314.6742 PKR	1 PKR = 0.0032 CHF
06 mar 2025	1 CHF = 315.6783 PKR	1 PKR = 0.0032 CHF
07 mar 2025	1 CHF = 318.4213 PKR	1 PKR = 0.0031 CHF
08 mar 2025	1 CHF = 317.8077 PKR	1 PKR = 0.0031 CHF
09 mar 2025	1 CHF = 318.2575 PKR	1 PKR = 0.0031 CHF
10 mar 2025	1 CHF = 318.9953 PKR	1 PKR = 0.0031 CHF
11 mar 2025	1 CHF = 318.1558 PKR	1 PKR = 0.0031 CHF
12 mar 2025	1 CHF = 317.5616 PKR	1 PKR = 0.0031 CHF
13 mar 2025	1 CHF = 317.4343 PKR	1 PKR = 0.0032 CHF
14 mar 2025	1 CHF = 316.4909 PKR	1 PKR = 0.0032 CHF
15 mar 2025	1 CHF = 316.5838 PKR	1 PKR = 0.0032 CHF
16 mar 2025	1 CHF = 317.2992 PKR	1 PKR = 0.0032 CHF
17 mar 2025	1 CHF = 317.3539 PKR	1 PKR = 0.0032 CHF
18 mar 2025	1 CHF = 317.8046 PKR	1 PKR = 0.0031 CHF
19 mar 2025	1 CHF = 318.7918 PKR	1 PKR = 0.0031 CHF
20 mar 2025	1 CHF = 317.2575 PKR	1 PKR = 0.0032 CHF
21 mar 2025	1 CHF = 317.9855 PKR	1 PKR = 0.0031 CHF
22 mar 2025	1 CHF = 316.2035 PKR	1 PKR = 0.0032 CHF
23 mar 2025	1 CHF = 316.9493 PKR	1 PKR = 0.0032 CHF
24 mar 2025	1 CHF = 317.6535 PKR	1 PKR = 0.0031 CHF
25 mar 2025	1 CHF = 317.9493 PKR	1 PKR = 0.0031 CHF
26 mar 2025	1 CHF = 317.4174 PKR	1 PKR = 0.0032 CHF
27 mar 2025	1 CHF = 317.0251 PKR	1 PKR = 0.0032 CHF
28 mar 2025	1 CHF = 317.5216 PKR	1 PKR = 0.0031 CHF
29 mar 2025	1 CHF = 318.1393 PKR	1 PKR = 0.0031 CHF
30 mar 2025	1 CHF = 317.9575 PKR	1 PKR = 0.0031 CHF
31 mar 2025	1 CHF = 318.1327 PKR	1 PKR = 0.0031 CHF

Apr 2025

Data	CHF-PKR	PKR-CHF
01 abr 2025	1 CHF = 317.4147 PKR	1 PKR = 0.0032 CHF
02 abr 2025	1 CHF = 317.0412 PKR	1 PKR = 0.0032 CHF
03 abr 2025	1 CHF = 325.643 PKR	1 PKR = 0.0031 CHF
04 abr 2025	1 CHF = 329.4978 PKR	1 PKR = 0.003 CHF

Informação sobre as taxas de câmbio de CHF-PKR e PKR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias