> Taxas de câmbio CHF-PKR e PKR-CHF - 2024

Taxas de câmbio CHF-PKR e PKR-CHF - 2024

Taxas de câmbio de CHF-PKR e PKR-CHF

Verifique abaixo as taxas de câmbio para CHF-PKR e PKR-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 316,4558 PKR

1 PKR = 0,0032 CHF

1A 2A 3A

CHF para PKRPKR para CHF

Jan 2024

Data	CHF-PKR	PKR-CHF
01 jan 2024	1 CHF = 331.449 PKR	1 PKR = 0.003 CHF
02 jan 2024	1 CHF = 327.9624 PKR	1 PKR = 0.003 CHF
03 jan 2024	1 CHF = 330.073 PKR	1 PKR = 0.003 CHF
04 jan 2024	1 CHF = 331.2466 PKR	1 PKR = 0.003 CHF
05 jan 2024	1 CHF = 325.8341 PKR	1 PKR = 0.0031 CHF
06 jan 2024	1 CHF = 325.8714 PKR	1 PKR = 0.0031 CHF
07 jan 2024	1 CHF = 325.8714 PKR	1 PKR = 0.0031 CHF
08 jan 2024	1 CHF = 330.6207 PKR	1 PKR = 0.003 CHF
09 jan 2024	1 CHF = 330.6504 PKR	1 PKR = 0.003 CHF
10 jan 2024	1 CHF = 329.8697 PKR	1 PKR = 0.003 CHF
11 jan 2024	1 CHF = 330.7933 PKR	1 PKR = 0.003 CHF
12 jan 2024	1 CHF = 324.6639 PKR	1 PKR = 0.0031 CHF
13 jan 2024	1 CHF = 324.6921 PKR	1 PKR = 0.0031 CHF
14 jan 2024	1 CHF = 324.6921 PKR	1 PKR = 0.0031 CHF
15 jan 2024	1 CHF = 327.7533 PKR	1 PKR = 0.0031 CHF
16 jan 2024	1 CHF = 325.6696 PKR	1 PKR = 0.0031 CHF
17 jan 2024	1 CHF = 323.8041 PKR	1 PKR = 0.0031 CHF
18 jan 2024	1 CHF = 318.3898 PKR	1 PKR = 0.0031 CHF
19 jan 2024	1 CHF = 322.3902 PKR	1 PKR = 0.0031 CHF
20 jan 2024	1 CHF = 321.5236 PKR	1 PKR = 0.0031 CHF
21 jan 2024	1 CHF = 321.5236 PKR	1 PKR = 0.0031 CHF
22 jan 2024	1 CHF = 321.9036 PKR	1 PKR = 0.0031 CHF
23 jan 2024	1 CHF = 321.7548 PKR	1 PKR = 0.0031 CHF
24 jan 2024	1 CHF = 319.8984 PKR	1 PKR = 0.0031 CHF
25 jan 2024	1 CHF = 323.4816 PKR	1 PKR = 0.0031 CHF
26 jan 2024	1 CHF = 323.5495 PKR	1 PKR = 0.0031 CHF
27 jan 2024	1 CHF = 324.0158 PKR	1 PKR = 0.0031 CHF
28 jan 2024	1 CHF = 324.0158 PKR	1 PKR = 0.0031 CHF
29 jan 2024	1 CHF = 319.6153 PKR	1 PKR = 0.0031 CHF
30 jan 2024	1 CHF = 323.5669 PKR	1 PKR = 0.0031 CHF
31 jan 2024	1 CHF = 324.1915 PKR	1 PKR = 0.0031 CHF

Feb 2024

Data	CHF-PKR	PKR-CHF
01 fev 2024	1 CHF = 322.6764 PKR	1 PKR = 0.0031 CHF
02 fev 2024	1 CHF = 323.6671 PKR	1 PKR = 0.0031 CHF
03 fev 2024	1 CHF = 322.5437 PKR	1 PKR = 0.0031 CHF
04 fev 2024	1 CHF = 322.5437 PKR	1 PKR = 0.0031 CHF
05 fev 2024	1 CHF = 318.5494 PKR	1 PKR = 0.0031 CHF
06 fev 2024	1 CHF = 320.6178 PKR	1 PKR = 0.0031 CHF
07 fev 2024	1 CHF = 320.3338 PKR	1 PKR = 0.0031 CHF
08 fev 2024	1 CHF = 319.7474 PKR	1 PKR = 0.0031 CHF
09 fev 2024	1 CHF = 316.0119 PKR	1 PKR = 0.0032 CHF
10 fev 2024	1 CHF = 316.0033 PKR	1 PKR = 0.0032 CHF
11 fev 2024	1 CHF = 316.0033 PKR	1 PKR = 0.0032 CHF
12 fev 2024	1 CHF = 319.2743 PKR	1 PKR = 0.0031 CHF
13 fev 2024	1 CHF = 317.8566 PKR	1 PKR = 0.0031 CHF
14 fev 2024	1 CHF = 315.193 PKR	1 PKR = 0.0032 CHF
15 fev 2024	1 CHF = 316.4364 PKR	1 PKR = 0.0032 CHF
16 fev 2024	1 CHF = 316.9632 PKR	1 PKR = 0.0032 CHF
17 fev 2024	1 CHF = 317.3534 PKR	1 PKR = 0.0032 CHF
18 fev 2024	1 CHF = 317.0727 PKR	1 PKR = 0.0032 CHF
19 fev 2024	1 CHF = 314.3337 PKR	1 PKR = 0.0032 CHF
20 fev 2024	1 CHF = 317.3721 PKR	1 PKR = 0.0032 CHF
21 fev 2024	1 CHF = 317.6655 PKR	1 PKR = 0.0031 CHF
22 fev 2024	1 CHF = 317.8809 PKR	1 PKR = 0.0031 CHF
23 fev 2024	1 CHF = 317.9998 PKR	1 PKR = 0.0031 CHF
24 fev 2024	1 CHF = 316.9807 PKR	1 PKR = 0.0032 CHF
25 fev 2024	1 CHF = 316.9807 PKR	1 PKR = 0.0032 CHF
26 fev 2024	1 CHF = 317.3726 PKR	1 PKR = 0.0032 CHF
27 fev 2024	1 CHF = 314.7104 PKR	1 PKR = 0.0032 CHF
28 fev 2024	1 CHF = 317.0291 PKR	1 PKR = 0.0032 CHF
29 fev 2024	1 CHF = 314.2559 PKR	1 PKR = 0.0032 CHF

Mar 2024

Data	CHF-PKR	PKR-CHF
01 mar 2024	1 CHF = 314.8963 PKR	1 PKR = 0.0032 CHF
02 mar 2024	1 CHF = 314.7631 PKR	1 PKR = 0.0032 CHF
03 mar 2024	1 CHF = 314.7631 PKR	1 PKR = 0.0032 CHF
04 mar 2024	1 CHF = 315.443 PKR	1 PKR = 0.0032 CHF
05 mar 2024	1 CHF = 315.4454 PKR	1 PKR = 0.0032 CHF
06 mar 2024	1 CHF = 315.7378 PKR	1 PKR = 0.0032 CHF
07 mar 2024	1 CHF = 317.5487 PKR	1 PKR = 0.0031 CHF
08 mar 2024	1 CHF = 318.4922 PKR	1 PKR = 0.0031 CHF
09 mar 2024	1 CHF = 317.7694 PKR	1 PKR = 0.0031 CHF
10 mar 2024	1 CHF = 317.7694 PKR	1 PKR = 0.0031 CHF
11 mar 2024	1 CHF = 318.0111 PKR	1 PKR = 0.0031 CHF
12 mar 2024	1 CHF = 317.6623 PKR	1 PKR = 0.0031 CHF
13 mar 2024	1 CHF = 314.5428 PKR	1 PKR = 0.0032 CHF
14 mar 2024	1 CHF = 316.8728 PKR	1 PKR = 0.0032 CHF
15 mar 2024	1 CHF = 316.6538 PKR	1 PKR = 0.0032 CHF
16 mar 2024	1 CHF = 315.9668 PKR	1 PKR = 0.0032 CHF
17 mar 2024	1 CHF = 315.9668 PKR	1 PKR = 0.0032 CHF
18 mar 2024	1 CHF = 316.2092 PKR	1 PKR = 0.0032 CHF
19 mar 2024	1 CHF = 313.9716 PKR	1 PKR = 0.0032 CHF
20 mar 2024	1 CHF = 312.6412 PKR	1 PKR = 0.0032 CHF
21 mar 2024	1 CHF = 310.697 PKR	1 PKR = 0.0032 CHF
22 mar 2024	1 CHF = 310.3293 PKR	1 PKR = 0.0032 CHF
23 mar 2024	1 CHF = 309.4335 PKR	1 PKR = 0.0032 CHF
24 mar 2024	1 CHF = 309.4335 PKR	1 PKR = 0.0032 CHF
25 mar 2024	1 CHF = 309.9587 PKR	1 PKR = 0.0032 CHF
26 mar 2024	1 CHF = 307.8097 PKR	1 PKR = 0.0032 CHF
27 mar 2024	1 CHF = 306.7226 PKR	1 PKR = 0.0033 CHF
28 mar 2024	1 CHF = 307.5597 PKR	1 PKR = 0.0033 CHF
29 mar 2024	1 CHF = 308.4096 PKR	1 PKR = 0.0032 CHF
30 mar 2024	1 CHF = 307.7054 PKR	1 PKR = 0.0032 CHF
31 mar 2024	1 CHF = 307.6448 PKR	1 PKR = 0.0033 CHF

Apr 2024

Data	CHF-PKR	PKR-CHF
01 abr 2024	1 CHF = 307.9261 PKR	1 PKR = 0.0032 CHF
02 abr 2024	1 CHF = 305.7912 PKR	1 PKR = 0.0033 CHF
03 abr 2024	1 CHF = 305.9465 PKR	1 PKR = 0.0033 CHF
04 abr 2024	1 CHF = 306.3168 PKR	1 PKR = 0.0033 CHF
05 abr 2024	1 CHF = 307.7815 PKR	1 PKR = 0.0032 CHF
06 abr 2024	1 CHF = 307.7347 PKR	1 PKR = 0.0032 CHF
07 abr 2024	1 CHF = 307.7347 PKR	1 PKR = 0.0032 CHF
08 abr 2024	1 CHF = 307.2172 PKR	1 PKR = 0.0033 CHF
09 abr 2024	1 CHF = 307.6393 PKR	1 PKR = 0.0033 CHF
10 abr 2024	1 CHF = 307.8882 PKR	1 PKR = 0.0032 CHF
11 abr 2024	1 CHF = 305.0248 PKR	1 PKR = 0.0033 CHF
12 abr 2024	1 CHF = 304.4894 PKR	1 PKR = 0.0033 CHF
13 abr 2024	1 CHF = 304.0418 PKR	1 PKR = 0.0033 CHF
14 abr 2024	1 CHF = 303.3333 PKR	1 PKR = 0.0033 CHF
15 abr 2024	1 CHF = 304.7121 PKR	1 PKR = 0.0033 CHF
16 abr 2024	1 CHF = 304.6959 PKR	1 PKR = 0.0033 CHF
17 abr 2024	1 CHF = 305.2209 PKR	1 PKR = 0.0033 CHF
18 abr 2024	1 CHF = 306.3553 PKR	1 PKR = 0.0033 CHF
19 abr 2024	1 CHF = 306.1927 PKR	1 PKR = 0.0033 CHF
20 abr 2024	1 CHF = 304.9896 PKR	1 PKR = 0.0033 CHF
21 abr 2024	1 CHF = 304.9896 PKR	1 PKR = 0.0033 CHF
22 abr 2024	1 CHF = 305.5774 PKR	1 PKR = 0.0033 CHF
23 abr 2024	1 CHF = 305.4954 PKR	1 PKR = 0.0033 CHF
24 abr 2024	1 CHF = 304.2529 PKR	1 PKR = 0.0033 CHF
25 abr 2024	1 CHF = 304.8607 PKR	1 PKR = 0.0033 CHF
26 abr 2024	1 CHF = 304.8692 PKR	1 PKR = 0.0033 CHF
27 abr 2024	1 CHF = 308.7048 PKR	1 PKR = 0.0032 CHF
28 abr 2024	1 CHF = 308.7048 PKR	1 PKR = 0.0032 CHF
29 abr 2024	1 CHF = 305.2782 PKR	1 PKR = 0.0033 CHF
30 abr 2024	1 CHF = 305.0026 PKR	1 PKR = 0.0033 CHF

May 2024

Data	CHF-PKR	PKR-CHF
01 mai 2024	1 CHF = 302.4954 PKR	1 PKR = 0.0033 CHF
02 mai 2024	1 CHF = 305.3045 PKR	1 PKR = 0.0033 CHF
03 mai 2024	1 CHF = 306.5653 PKR	1 PKR = 0.0033 CHF
04 mai 2024	1 CHF = 306.5348 PKR	1 PKR = 0.0033 CHF
05 mai 2024	1 CHF = 306.5348 PKR	1 PKR = 0.0033 CHF
06 mai 2024	1 CHF = 307.3853 PKR	1 PKR = 0.0033 CHF
07 mai 2024	1 CHF = 306.5056 PKR	1 PKR = 0.0033 CHF
08 mai 2024	1 CHF = 305.9473 PKR	1 PKR = 0.0033 CHF
09 mai 2024	1 CHF = 306.454 PKR	1 PKR = 0.0033 CHF
10 mai 2024	1 CHF = 306.5218 PKR	1 PKR = 0.0033 CHF
11 mai 2024	1 CHF = 306.7129 PKR	1 PKR = 0.0033 CHF
12 mai 2024	1 CHF = 305.2374 PKR	1 PKR = 0.0033 CHF
13 mai 2024	1 CHF = 306.9705 PKR	1 PKR = 0.0033 CHF
14 mai 2024	1 CHF = 306.4454 PKR	1 PKR = 0.0033 CHF
15 mai 2024	1 CHF = 307.4771 PKR	1 PKR = 0.0033 CHF
16 mai 2024	1 CHF = 308.5112 PKR	1 PKR = 0.0032 CHF
17 mai 2024	1 CHF = 306.4746 PKR	1 PKR = 0.0033 CHF
18 mai 2024	1 CHF = 304.8247 PKR	1 PKR = 0.0033 CHF
19 mai 2024	1 CHF = 303.853 PKR	1 PKR = 0.0033 CHF
20 mai 2024	1 CHF = 306.0915 PKR	1 PKR = 0.0033 CHF
21 mai 2024	1 CHF = 305.9974 PKR	1 PKR = 0.0033 CHF
22 mai 2024	1 CHF = 304.4028 PKR	1 PKR = 0.0033 CHF
23 mai 2024	1 CHF = 304.8657 PKR	1 PKR = 0.0033 CHF
24 mai 2024	1 CHF = 304.0082 PKR	1 PKR = 0.0033 CHF
25 mai 2024	1 CHF = 303.284 PKR	1 PKR = 0.0033 CHF
26 mai 2024	1 CHF = 301.4393 PKR	1 PKR = 0.0033 CHF
27 mai 2024	1 CHF = 304.2083 PKR	1 PKR = 0.0033 CHF
28 mai 2024	1 CHF = 305.4556 PKR	1 PKR = 0.0033 CHF
29 mai 2024	1 CHF = 305.475 PKR	1 PKR = 0.0033 CHF
30 mai 2024	1 CHF = 306.9203 PKR	1 PKR = 0.0033 CHF
31 mai 2024	1 CHF = 307.4885 PKR	1 PKR = 0.0033 CHF

Jun 2024

Data	CHF-PKR	PKR-CHF
01 jun 2024	1 CHF = 308.0689 PKR	1 PKR = 0.0032 CHF
02 jun 2024	1 CHF = 308.0689 PKR	1 PKR = 0.0032 CHF
03 jun 2024	1 CHF = 309.1767 PKR	1 PKR = 0.0032 CHF
04 jun 2024	1 CHF = 311.7392 PKR	1 PKR = 0.0032 CHF
05 jun 2024	1 CHF = 311.9975 PKR	1 PKR = 0.0032 CHF
06 jun 2024	1 CHF = 313.079 PKR	1 PKR = 0.0032 CHF
07 jun 2024	1 CHF = 312.418 PKR	1 PKR = 0.0032 CHF
08 jun 2024	1 CHF = 311.6745 PKR	1 PKR = 0.0032 CHF
09 jun 2024	1 CHF = 311.6745 PKR	1 PKR = 0.0032 CHF
10 jun 2024	1 CHF = 310.394 PKR	1 PKR = 0.0032 CHF
11 jun 2024	1 CHF = 310.8768 PKR	1 PKR = 0.0032 CHF
12 jun 2024	1 CHF = 311.0984 PKR	1 PKR = 0.0032 CHF
13 jun 2024	1 CHF = 310.7747 PKR	1 PKR = 0.0032 CHF
14 jun 2024	1 CHF = 312.2484 PKR	1 PKR = 0.0032 CHF
15 jun 2024	1 CHF = 311.8724 PKR	1 PKR = 0.0032 CHF
16 jun 2024	1 CHF = 311.5648 PKR	1 PKR = 0.0032 CHF
17 jun 2024	1 CHF = 312.0214 PKR	1 PKR = 0.0032 CHF
18 jun 2024	1 CHF = 313.819 PKR	1 PKR = 0.0032 CHF
19 jun 2024	1 CHF = 314.9467 PKR	1 PKR = 0.0032 CHF
20 jun 2024	1 CHF = 312.8093 PKR	1 PKR = 0.0032 CHF
21 jun 2024	1 CHF = 312.0337 PKR	1 PKR = 0.0032 CHF
22 jun 2024	1 CHF = 310.9726 PKR	1 PKR = 0.0032 CHF
23 jun 2024	1 CHF = 311.0341 PKR	1 PKR = 0.0032 CHF
24 jun 2024	1 CHF = 311.8795 PKR	1 PKR = 0.0032 CHF
25 jun 2024	1 CHF = 311.812 PKR	1 PKR = 0.0032 CHF
26 jun 2024	1 CHF = 310.5457 PKR	1 PKR = 0.0032 CHF
27 jun 2024	1 CHF = 310.1805 PKR	1 PKR = 0.0032 CHF
28 jun 2024	1 CHF = 309.1963 PKR	1 PKR = 0.0032 CHF
29 jun 2024	1 CHF = 308.1239 PKR	1 PKR = 0.0032 CHF
30 jun 2024	1 CHF = 307.9131 PKR	1 PKR = 0.0032 CHF

Jul 2024

Data	CHF-PKR	PKR-CHF
01 jul 2024	1 CHF = 308.6689 PKR	1 PKR = 0.0032 CHF
02 jul 2024	1 CHF = 307.9586 PKR	1 PKR = 0.0032 CHF
03 jul 2024	1 CHF = 308.1514 PKR	1 PKR = 0.0032 CHF
04 jul 2024	1 CHF = 309.6479 PKR	1 PKR = 0.0032 CHF
05 jul 2024	1 CHF = 309.6436 PKR	1 PKR = 0.0032 CHF
06 jul 2024	1 CHF = 309.8883 PKR	1 PKR = 0.0032 CHF
07 jul 2024	1 CHF = 309.5617 PKR	1 PKR = 0.0032 CHF
08 jul 2024	1 CHF = 310.7431 PKR	1 PKR = 0.0032 CHF
09 jul 2024	1 CHF = 310.1495 PKR	1 PKR = 0.0032 CHF
10 jul 2024	1 CHF = 309.9866 PKR	1 PKR = 0.0032 CHF
11 jul 2024	1 CHF = 310.1556 PKR	1 PKR = 0.0032 CHF
12 jul 2024	1 CHF = 311.0551 PKR	1 PKR = 0.0032 CHF
13 jul 2024	1 CHF = 310.4934 PKR	1 PKR = 0.0032 CHF
14 jul 2024	1 CHF = 303.4598 PKR	1 PKR = 0.0033 CHF
15 jul 2024	1 CHF = 310.8674 PKR	1 PKR = 0.0032 CHF
16 jul 2024	1 CHF = 311.1917 PKR	1 PKR = 0.0032 CHF
17 jul 2024	1 CHF = 314.3462 PKR	1 PKR = 0.0032 CHF
18 jul 2024	1 CHF = 314.6507 PKR	1 PKR = 0.0032 CHF
19 jul 2024	1 CHF = 312.5424 PKR	1 PKR = 0.0032 CHF
20 jul 2024	1 CHF = 312.6754 PKR	1 PKR = 0.0032 CHF
21 jul 2024	1 CHF = 312.6876 PKR	1 PKR = 0.0032 CHF
22 jul 2024	1 CHF = 313.2831 PKR	1 PKR = 0.0032 CHF
23 jul 2024	1 CHF = 312.1266 PKR	1 PKR = 0.0032 CHF
24 jul 2024	1 CHF = 314.5902 PKR	1 PKR = 0.0032 CHF
25 jul 2024	1 CHF = 317.0037 PKR	1 PKR = 0.0032 CHF
26 jul 2024	1 CHF = 315.0057 PKR	1 PKR = 0.0032 CHF
27 jul 2024	1 CHF = 314.1905 PKR	1 PKR = 0.0032 CHF
28 jul 2024	1 CHF = 314.1905 PKR	1 PKR = 0.0032 CHF
29 jul 2024	1 CHF = 314.6383 PKR	1 PKR = 0.0032 CHF
30 jul 2024	1 CHF = 314.5075 PKR	1 PKR = 0.0032 CHF
31 jul 2024	1 CHF = 316.7208 PKR	1 PKR = 0.0032 CHF

Aug 2024

Data	CHF-PKR	PKR-CHF
01 ago 2024	1 CHF = 317.4714 PKR	1 PKR = 0.0031 CHF
02 ago 2024	1 CHF = 319.7504 PKR	1 PKR = 0.0031 CHF
03 ago 2024	1 CHF = 321.6384 PKR	1 PKR = 0.0031 CHF
04 ago 2024	1 CHF = 321.6384 PKR	1 PKR = 0.0031 CHF
05 ago 2024	1 CHF = 328.3401 PKR	1 PKR = 0.003 CHF
06 ago 2024	1 CHF = 326.3259 PKR	1 PKR = 0.0031 CHF
07 ago 2024	1 CHF = 323.6733 PKR	1 PKR = 0.0031 CHF
08 ago 2024	1 CHF = 325.1739 PKR	1 PKR = 0.0031 CHF
09 ago 2024	1 CHF = 322.4378 PKR	1 PKR = 0.0031 CHF
10 ago 2024	1 CHF = 321.0646 PKR	1 PKR = 0.0031 CHF
11 ago 2024	1 CHF = 321.224 PKR	1 PKR = 0.0031 CHF
12 ago 2024	1 CHF = 320.8492 PKR	1 PKR = 0.0031 CHF
13 ago 2024	1 CHF = 321.1017 PKR	1 PKR = 0.0031 CHF
14 ago 2024	1 CHF = 322.6297 PKR	1 PKR = 0.0031 CHF
15 ago 2024	1 CHF = 321.4694 PKR	1 PKR = 0.0031 CHF
16 ago 2024	1 CHF = 320.9587 PKR	1 PKR = 0.0031 CHF
17 ago 2024	1 CHF = 320.3576 PKR	1 PKR = 0.0031 CHF
18 ago 2024	1 CHF = 320.3576 PKR	1 PKR = 0.0031 CHF
19 ago 2024	1 CHF = 321.8997 PKR	1 PKR = 0.0031 CHF
20 ago 2024	1 CHF = 323.6708 PKR	1 PKR = 0.0031 CHF
21 ago 2024	1 CHF = 327.2379 PKR	1 PKR = 0.0031 CHF
22 ago 2024	1 CHF = 327.1233 PKR	1 PKR = 0.0031 CHF
23 ago 2024	1 CHF = 327.0715 PKR	1 PKR = 0.0031 CHF
24 ago 2024	1 CHF = 325.8677 PKR	1 PKR = 0.0031 CHF
25 ago 2024	1 CHF = 326.0035 PKR	1 PKR = 0.0031 CHF
26 ago 2024	1 CHF = 328.5209 PKR	1 PKR = 0.003 CHF
27 ago 2024	1 CHF = 328.9599 PKR	1 PKR = 0.003 CHF
28 ago 2024	1 CHF = 329.893 PKR	1 PKR = 0.003 CHF
29 ago 2024	1 CHF = 330.0208 PKR	1 PKR = 0.003 CHF
30 ago 2024	1 CHF = 327.916 PKR	1 PKR = 0.003 CHF
31 ago 2024	1 CHF = 327.7208 PKR	1 PKR = 0.0031 CHF

Sep 2024

Data	CHF-PKR	PKR-CHF
01 set 2024	1 CHF = 328.1074 PKR	1 PKR = 0.003 CHF
02 set 2024	1 CHF = 327.2751 PKR	1 PKR = 0.0031 CHF
03 set 2024	1 CHF = 326.8799 PKR	1 PKR = 0.0031 CHF
04 set 2024	1 CHF = 327.9932 PKR	1 PKR = 0.003 CHF
05 set 2024	1 CHF = 329.1256 PKR	1 PKR = 0.003 CHF
06 set 2024	1 CHF = 330.3165 PKR	1 PKR = 0.003 CHF
07 set 2024	1 CHF = 330.8524 PKR	1 PKR = 0.003 CHF
08 set 2024	1 CHF = 330.8396 PKR	1 PKR = 0.003 CHF
09 set 2024	1 CHF = 328.2397 PKR	1 PKR = 0.003 CHF
10 set 2024	1 CHF = 328.9131 PKR	1 PKR = 0.003 CHF
11 set 2024	1 CHF = 328.5074 PKR	1 PKR = 0.003 CHF
12 set 2024	1 CHF = 325.8716 PKR	1 PKR = 0.0031 CHF
13 set 2024	1 CHF = 328.8959 PKR	1 PKR = 0.003 CHF
14 set 2024	1 CHF = 327.6757 PKR	1 PKR = 0.0031 CHF
15 set 2024	1 CHF = 327.6757 PKR	1 PKR = 0.0031 CHF
16 set 2024	1 CHF = 329.5863 PKR	1 PKR = 0.003 CHF
17 set 2024	1 CHF = 329.6307 PKR	1 PKR = 0.003 CHF
18 set 2024	1 CHF = 329.6423 PKR	1 PKR = 0.003 CHF
19 set 2024	1 CHF = 328.4408 PKR	1 PKR = 0.003 CHF
20 set 2024	1 CHF = 327.1741 PKR	1 PKR = 0.0031 CHF
21 set 2024	1 CHF = 326.2395 PKR	1 PKR = 0.0031 CHF
22 set 2024	1 CHF = 326.3741 PKR	1 PKR = 0.0031 CHF
23 set 2024	1 CHF = 326.6135 PKR	1 PKR = 0.0031 CHF
24 set 2024	1 CHF = 327.8092 PKR	1 PKR = 0.0031 CHF
25 set 2024	1 CHF = 327.6455 PKR	1 PKR = 0.0031 CHF
26 set 2024	1 CHF = 328.0729 PKR	1 PKR = 0.003 CHF
27 set 2024	1 CHF = 328.7733 PKR	1 PKR = 0.003 CHF
28 set 2024	1 CHF = 330.1189 PKR	1 PKR = 0.003 CHF
29 set 2024	1 CHF = 330.1189 PKR	1 PKR = 0.003 CHF
30 set 2024	1 CHF = 329.2333 PKR	1 PKR = 0.003 CHF

Oct 2024

Data	CHF-PKR	PKR-CHF
01 out 2024	1 CHF = 327.2642 PKR	1 PKR = 0.0031 CHF
02 out 2024	1 CHF = 327.1797 PKR	1 PKR = 0.0031 CHF
03 out 2024	1 CHF = 326.6369 PKR	1 PKR = 0.0031 CHF
04 out 2024	1 CHF = 325.5673 PKR	1 PKR = 0.0031 CHF
05 out 2024	1 CHF = 324.9357 PKR	1 PKR = 0.0031 CHF
06 out 2024	1 CHF = 324.9357 PKR	1 PKR = 0.0031 CHF
07 out 2024	1 CHF = 324.6791 PKR	1 PKR = 0.0031 CHF
08 out 2024	1 CHF = 324.0288 PKR	1 PKR = 0.0031 CHF
09 out 2024	1 CHF = 323.8468 PKR	1 PKR = 0.0031 CHF
10 out 2024	1 CHF = 323.4669 PKR	1 PKR = 0.0031 CHF
11 out 2024	1 CHF = 324.0274 PKR	1 PKR = 0.0031 CHF
12 out 2024	1 CHF = 323.4126 PKR	1 PKR = 0.0031 CHF
13 out 2024	1 CHF = 324.0131 PKR	1 PKR = 0.0031 CHF
14 out 2024	1 CHF = 322.1199 PKR	1 PKR = 0.0031 CHF
15 out 2024	1 CHF = 322.2436 PKR	1 PKR = 0.0031 CHF
16 out 2024	1 CHF = 322.081 PKR	1 PKR = 0.0031 CHF
17 out 2024	1 CHF = 321.6419 PKR	1 PKR = 0.0031 CHF
18 out 2024	1 CHF = 320.2615 PKR	1 PKR = 0.0031 CHF
19 out 2024	1 CHF = 319.9696 PKR	1 PKR = 0.0031 CHF
20 out 2024	1 CHF = 319.9696 PKR	1 PKR = 0.0031 CHF
21 out 2024	1 CHF = 321.2904 PKR	1 PKR = 0.0031 CHF
22 out 2024	1 CHF = 320.9454 PKR	1 PKR = 0.0031 CHF
23 out 2024	1 CHF = 320.0066 PKR	1 PKR = 0.0031 CHF
24 out 2024	1 CHF = 320.9998 PKR	1 PKR = 0.0031 CHF
25 out 2024	1 CHF = 320.2178 PKR	1 PKR = 0.0031 CHF
26 out 2024	1 CHF = 320.9244 PKR	1 PKR = 0.0031 CHF
27 out 2024	1 CHF = 320.9244 PKR	1 PKR = 0.0031 CHF
28 out 2024	1 CHF = 321.0051 PKR	1 PKR = 0.0031 CHF
29 out 2024	1 CHF = 319.4046 PKR	1 PKR = 0.0031 CHF
30 out 2024	1 CHF = 320.0791 PKR	1 PKR = 0.0031 CHF
31 out 2024	1 CHF = 320.9424 PKR	1 PKR = 0.0031 CHF

Nov 2024

Data	CHF-PKR	PKR-CHF
01 nov 2024	1 CHF = 320.4365 PKR	1 PKR = 0.0031 CHF
02 nov 2024	1 CHF = 321.2405 PKR	1 PKR = 0.0031 CHF
03 nov 2024	1 CHF = 320.9074 PKR	1 PKR = 0.0031 CHF
04 nov 2024	1 CHF = 322.1115 PKR	1 PKR = 0.0031 CHF
05 nov 2024	1 CHF = 322.0464 PKR	1 PKR = 0.0031 CHF
06 nov 2024	1 CHF = 317.2104 PKR	1 PKR = 0.0032 CHF
07 nov 2024	1 CHF = 317.8326 PKR	1 PKR = 0.0031 CHF
08 nov 2024	1 CHF = 318.5769 PKR	1 PKR = 0.0031 CHF
09 nov 2024	1 CHF = 318.8204 PKR	1 PKR = 0.0031 CHF
10 nov 2024	1 CHF = 318.8204 PKR	1 PKR = 0.0031 CHF
11 nov 2024	1 CHF = 315.8794 PKR	1 PKR = 0.0032 CHF
12 nov 2024	1 CHF = 315.6816 PKR	1 PKR = 0.0032 CHF
13 nov 2024	1 CHF = 315.0839 PKR	1 PKR = 0.0032 CHF
14 nov 2024	1 CHF = 312.2496 PKR	1 PKR = 0.0032 CHF
15 nov 2024	1 CHF = 313.3527 PKR	1 PKR = 0.0032 CHF
16 nov 2024	1 CHF = 313.6323 PKR	1 PKR = 0.0032 CHF
17 nov 2024	1 CHF = 313.6323 PKR	1 PKR = 0.0032 CHF
18 nov 2024	1 CHF = 313.1469 PKR	1 PKR = 0.0032 CHF
19 nov 2024	1 CHF = 315.1783 PKR	1 PKR = 0.0032 CHF
20 nov 2024	1 CHF = 314.3327 PKR	1 PKR = 0.0032 CHF
21 nov 2024	1 CHF = 314.749 PKR	1 PKR = 0.0032 CHF

Informação sobre as taxas de câmbio de CHF-PKR e PKR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias