> Taxas de câmbio CHF-PHP e PHP-CHF - 2026

Taxas de câmbio CHF-PHP e PHP-CHF - 2026

Taxas de câmbio de CHF-PHP e PHP-CHF

Verifique abaixo as taxas de câmbio para CHF-PHP e PHP-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 75,9842 PHP

1 PHP = 0,0132 CHF

1A 2A 3A

CHF para PHPPHP para CHF

Jan 2026

Data	CHF-PHP	PHP-CHF
01 jan 2026	1 CHF = 74.1949 PHP	1 PHP = 0.0135 CHF
02 jan 2026	1 CHF = 74.2159 PHP	1 PHP = 0.0135 CHF
03 jan 2026	1 CHF = 74.2642 PHP	1 PHP = 0.0135 CHF
04 jan 2026	1 CHF = 74.2642 PHP	1 PHP = 0.0135 CHF
05 jan 2026	1 CHF = 74.4124 PHP	1 PHP = 0.0134 CHF
06 jan 2026	1 CHF = 74.6792 PHP	1 PHP = 0.0134 CHF
07 jan 2026	1 CHF = 74.554 PHP	1 PHP = 0.0134 CHF
08 jan 2026	1 CHF = 74.1915 PHP	1 PHP = 0.0135 CHF
09 jan 2026	1 CHF = 74.1265 PHP	1 PHP = 0.0135 CHF
10 jan 2026	1 CHF = 74.0345 PHP	1 PHP = 0.0135 CHF
11 jan 2026	1 CHF = 74.0482 PHP	1 PHP = 0.0135 CHF
12 jan 2026	1 CHF = 74.3156 PHP	1 PHP = 0.0135 CHF
13 jan 2026	1 CHF = 78.6888 PHP	1 PHP = 0.0127 CHF
14 jan 2026	1 CHF = 74.3516 PHP	1 PHP = 0.0134 CHF
15 jan 2026	1 CHF = 74.2999 PHP	1 PHP = 0.0135 CHF
16 jan 2026	1 CHF = 74.0837 PHP	1 PHP = 0.0135 CHF
17 jan 2026	1 CHF = 74.0225 PHP	1 PHP = 0.0135 CHF
18 jan 2026	1 CHF = 74.0419 PHP	1 PHP = 0.0135 CHF
19 jan 2026	1 CHF = 74.4568 PHP	1 PHP = 0.0134 CHF
20 jan 2026	1 CHF = 74.9547 PHP	1 PHP = 0.0133 CHF
21 jan 2026	1 CHF = 74.9305 PHP	1 PHP = 0.0133 CHF
22 jan 2026	1 CHF = 74.5912 PHP	1 PHP = 0.0134 CHF
23 jan 2026	1 CHF = 74.7363 PHP	1 PHP = 0.0134 CHF
24 jan 2026	1 CHF = 75.5995 PHP	1 PHP = 0.0132 CHF
25 jan 2026	1 CHF = 75.0759 PHP	1 PHP = 0.0133 CHF
26 jan 2026	1 CHF = 75.971 PHP	1 PHP = 0.0132 CHF
27 jan 2026	1 CHF = 76.4956 PHP	1 PHP = 0.0131 CHF
28 jan 2026	1 CHF = 76.647 PHP	1 PHP = 0.013 CHF
29 jan 2026	1 CHF = 76.7993 PHP	1 PHP = 0.013 CHF
30 jan 2026	1 CHF = 76.6823 PHP	1 PHP = 0.013 CHF
31 jan 2026	1 CHF = 76.2515 PHP	1 PHP = 0.0131 CHF

Feb 2026

Data	CHF-PHP	PHP-CHF
01 fev 2026	1 CHF = 76.633 PHP	1 PHP = 0.013 CHF
02 fev 2026	1 CHF = 75.9269 PHP	1 PHP = 0.0132 CHF
03 fev 2026	1 CHF = 75.916 PHP	1 PHP = 0.0132 CHF
04 fev 2026	1 CHF = 76.0825 PHP	1 PHP = 0.0131 CHF
05 fev 2026	1 CHF = 75.6899 PHP	1 PHP = 0.0132 CHF
06 fev 2026	1 CHF = 75.2234 PHP	1 PHP = 0.0133 CHF
07 fev 2026	1 CHF = 75.4338 PHP	1 PHP = 0.0133 CHF
08 fev 2026	1 CHF = 75.4338 PHP	1 PHP = 0.0133 CHF
09 fev 2026	1 CHF = 75.8852 PHP	1 PHP = 0.0132 CHF
10 fev 2026	1 CHF = 76.3382 PHP	1 PHP = 0.0131 CHF
11 fev 2026	1 CHF = 75.9281 PHP	1 PHP = 0.0132 CHF
12 fev 2026	1 CHF = 75.4461 PHP	1 PHP = 0.0133 CHF
13 fev 2026	1 CHF = 75.2931 PHP	1 PHP = 0.0133 CHF
14 fev 2026	1 CHF = 75.3449 PHP	1 PHP = 0.0133 CHF
15 fev 2026	1 CHF = 75.1766 PHP	1 PHP = 0.0133 CHF
16 fev 2026	1 CHF = 75.2472 PHP	1 PHP = 0.0133 CHF
17 fev 2026	1 CHF = 75.0217 PHP	1 PHP = 0.0133 CHF
18 fev 2026	1 CHF = 75.1355 PHP	1 PHP = 0.0133 CHF
19 fev 2026	1 CHF = 74.9601 PHP	1 PHP = 0.0133 CHF
20 fev 2026	1 CHF = 74.9085 PHP	1 PHP = 0.0133 CHF
21 fev 2026	1 CHF = 74.7252 PHP	1 PHP = 0.0134 CHF
22 fev 2026	1 CHF = 74.7252 PHP	1 PHP = 0.0134 CHF
23 fev 2026	1 CHF = 74.2289 PHP	1 PHP = 0.0135 CHF
24 fev 2026	1 CHF = 74.578 PHP	1 PHP = 0.0134 CHF
25 fev 2026	1 CHF = 74.3212 PHP	1 PHP = 0.0135 CHF
26 fev 2026	1 CHF = 74.4749 PHP	1 PHP = 0.0134 CHF
27 fev 2026	1 CHF = 74.7948 PHP	1 PHP = 0.0134 CHF
28 fev 2026	1 CHF = 75.0448 PHP	1 PHP = 0.0133 CHF

Mar 2026

Data	CHF-PHP	PHP-CHF
01 mar 2026	1 CHF = 74.8751 PHP	1 PHP = 0.0134 CHF
02 mar 2026	1 CHF = 74.929 PHP	1 PHP = 0.0133 CHF
03 mar 2026	1 CHF = 74.3983 PHP	1 PHP = 0.0134 CHF
04 mar 2026	1 CHF = 74.9558 PHP	1 PHP = 0.0133 CHF
05 mar 2026	1 CHF = 75.1393 PHP	1 PHP = 0.0133 CHF
06 mar 2026	1 CHF = 75.8792 PHP	1 PHP = 0.0132 CHF
07 mar 2026	1 CHF = 76.0366 PHP	1 PHP = 0.0132 CHF
08 mar 2026	1 CHF = 76.0366 PHP	1 PHP = 0.0132 CHF
09 mar 2026	1 CHF = 76.3814 PHP	1 PHP = 0.0131 CHF
10 mar 2026	1 CHF = 76.1422 PHP	1 PHP = 0.0131 CHF
11 mar 2026	1 CHF = 76.0977 PHP	1 PHP = 0.0131 CHF
12 mar 2026	1 CHF = 76.1046 PHP	1 PHP = 0.0131 CHF
13 mar 2026	1 CHF = 75.7095 PHP	1 PHP = 0.0132 CHF
14 mar 2026	1 CHF = 74.8669 PHP	1 PHP = 0.0134 CHF
15 mar 2026	1 CHF = 74.8669 PHP	1 PHP = 0.0134 CHF
16 mar 2026	1 CHF = 75.8998 PHP	1 PHP = 0.0132 CHF
17 mar 2026	1 CHF = 75.7666 PHP	1 PHP = 0.0132 CHF
18 mar 2026	1 CHF = 76.0873 PHP	1 PHP = 0.0131 CHF
19 mar 2026	1 CHF = 75.7994 PHP	1 PHP = 0.0132 CHF
20 mar 2026	1 CHF = 76.1814 PHP	1 PHP = 0.0131 CHF
21 mar 2026	1 CHF = 76.2904 PHP	1 PHP = 0.0131 CHF
22 mar 2026	1 CHF = 76.2904 PHP	1 PHP = 0.0131 CHF
23 mar 2026	1 CHF = 75.9617 PHP	1 PHP = 0.0132 CHF
24 mar 2026	1 CHF = 76.0589 PHP	1 PHP = 0.0131 CHF
25 mar 2026	1 CHF = 76.0575 PHP	1 PHP = 0.0131 CHF
26 mar 2026	1 CHF = 75.847 PHP	1 PHP = 0.0132 CHF
27 mar 2026	1 CHF = 75.9875 PHP	1 PHP = 0.0132 CHF
28 mar 2026	1 CHF = 75.828 PHP	1 PHP = 0.0132 CHF
29 mar 2026	1 CHF = 76.1624 PHP	1 PHP = 0.0131 CHF
30 mar 2026	1 CHF = 76.0157 PHP	1 PHP = 0.0132 CHF
31 mar 2026	1 CHF = 75.853 PHP	1 PHP = 0.0132 CHF

Apr 2026

Data	CHF-PHP	PHP-CHF
01 abr 2026	1 CHF = 76.0045 PHP	1 PHP = 0.0132 CHF
02 abr 2026	1 CHF = 75.8183 PHP	1 PHP = 0.0132 CHF
03 abr 2026	1 CHF = 75.4358 PHP	1 PHP = 0.0133 CHF
04 abr 2026	1 CHF = 75.5233 PHP	1 PHP = 0.0132 CHF
05 abr 2026	1 CHF = 75.6292 PHP	1 PHP = 0.0132 CHF
06 abr 2026	1 CHF = 75.3134 PHP	1 PHP = 0.0133 CHF
07 abr 2026	1 CHF = 75.3458 PHP	1 PHP = 0.0133 CHF
08 abr 2026	1 CHF = 75.4414 PHP	1 PHP = 0.0133 CHF
09 abr 2026	1 CHF = 75.6876 PHP	1 PHP = 0.0132 CHF
10 abr 2026	1 CHF = 75.8983 PHP	1 PHP = 0.0132 CHF
11 abr 2026	1 CHF = 75.8676 PHP	1 PHP = 0.0132 CHF
12 abr 2026	1 CHF = 75.8423 PHP	1 PHP = 0.0132 CHF
13 abr 2026	1 CHF = 76.1329 PHP	1 PHP = 0.0131 CHF
14 abr 2026	1 CHF = 76.7101 PHP	1 PHP = 0.013 CHF
15 abr 2026	1 CHF = 76.8059 PHP	1 PHP = 0.013 CHF
16 abr 2026	1 CHF = 76.5705 PHP	1 PHP = 0.0131 CHF
17 abr 2026	1 CHF = 76.7749 PHP	1 PHP = 0.013 CHF
18 abr 2026	1 CHF = 76.2032 PHP	1 PHP = 0.0131 CHF
19 abr 2026	1 CHF = 76.2032 PHP	1 PHP = 0.0131 CHF
20 abr 2026	1 CHF = 76.7126 PHP	1 PHP = 0.013 CHF
21 abr 2026	1 CHF = 76.761 PHP	1 PHP = 0.013 CHF
22 abr 2026	1 CHF = 76.9733 PHP	1 PHP = 0.013 CHF
23 abr 2026	1 CHF = 77.0161 PHP	1 PHP = 0.013 CHF
24 abr 2026	1 CHF = 77.2507 PHP	1 PHP = 0.0129 CHF
25 abr 2026	1 CHF = 77.3272 PHP	1 PHP = 0.0129 CHF
26 abr 2026	1 CHF = 77.1072 PHP	1 PHP = 0.013 CHF
27 abr 2026	1 CHF = 77.4766 PHP	1 PHP = 0.0129 CHF
28 abr 2026	1 CHF = 77.5116 PHP	1 PHP = 0.0129 CHF
29 abr 2026	1 CHF = 78.1053 PHP	1 PHP = 0.0128 CHF
30 abr 2026	1 CHF = 78.0618 PHP	1 PHP = 0.0128 CHF

May 2026

Data	CHF-PHP	PHP-CHF
01 mai 2026	1 CHF = 78.7518 PHP	1 PHP = 0.0127 CHF
02 mai 2026	1 CHF = 78.2904 PHP	1 PHP = 0.0128 CHF
03 mai 2026	1 CHF = 78.4317 PHP	1 PHP = 0.0127 CHF
04 mai 2026	1 CHF = 78.6518 PHP	1 PHP = 0.0127 CHF
05 mai 2026	1 CHF = 78.6703 PHP	1 PHP = 0.0127 CHF
06 mai 2026	1 CHF = 77.912 PHP	1 PHP = 0.0128 CHF
07 mai 2026	1 CHF = 77.6027 PHP	1 PHP = 0.0129 CHF
08 mai 2026	1 CHF = 77.7078 PHP	1 PHP = 0.0129 CHF
09 mai 2026	1 CHF = 77.8874 PHP	1 PHP = 0.0128 CHF
10 mai 2026	1 CHF = 77.9074 PHP	1 PHP = 0.0128 CHF
11 mai 2026	1 CHF = 78.4662 PHP	1 PHP = 0.0127 CHF
12 mai 2026	1 CHF = 78.6732 PHP	1 PHP = 0.0127 CHF
13 mai 2026	1 CHF = 78.5232 PHP	1 PHP = 0.0127 CHF
14 mai 2026	1 CHF = 78.7209 PHP	1 PHP = 0.0127 CHF
15 mai 2026	1 CHF = 78.4215 PHP	1 PHP = 0.0128 CHF
16 mai 2026	1 CHF = 78.2861 PHP	1 PHP = 0.0128 CHF
17 mai 2026	1 CHF = 78.2861 PHP	1 PHP = 0.0128 CHF
18 mai 2026	1 CHF = 78.5482 PHP	1 PHP = 0.0127 CHF
19 mai 2026	1 CHF = 78.6571 PHP	1 PHP = 0.0127 CHF

Informação sobre as taxas de câmbio de CHF-PHP e PHP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias