> Taxas de câmbio CHF-PHP e PHP-CHF - 2025

Taxas de câmbio CHF-PHP e PHP-CHF - 2025

Taxas de câmbio de CHF-PHP e PHP-CHF

Verifique abaixo as taxas de câmbio para CHF-PHP e PHP-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 66,3751 PHP

1 PHP = 0,0151 CHF

1A 2A 3A

CHF para PHPPHP para CHF

Jan 2025

Data	CHF-PHP	PHP-CHF
01 jan 2025	1 CHF = 64.4253 PHP	1 PHP = 0.0155 CHF
02 jan 2025	1 CHF = 63.8019 PHP	1 PHP = 0.0157 CHF
03 jan 2025	1 CHF = 63.8996 PHP	1 PHP = 0.0156 CHF
04 jan 2025	1 CHF = 64.0602 PHP	1 PHP = 0.0156 CHF
05 jan 2025	1 CHF = 64.0602 PHP	1 PHP = 0.0156 CHF
06 jan 2025	1 CHF = 64.2058 PHP	1 PHP = 0.0156 CHF
07 jan 2025	1 CHF = 64.0693 PHP	1 PHP = 0.0156 CHF
08 jan 2025	1 CHF = 64.1382 PHP	1 PHP = 0.0156 CHF
09 jan 2025	1 CHF = 64.11 PHP	1 PHP = 0.0156 CHF
10 jan 2025	1 CHF = 64.032 PHP	1 PHP = 0.0156 CHF
11 jan 2025	1 CHF = 64.3862 PHP	1 PHP = 0.0155 CHF
12 jan 2025	1 CHF = 64.3862 PHP	1 PHP = 0.0155 CHF
13 jan 2025	1 CHF = 64.0644 PHP	1 PHP = 0.0156 CHF
14 jan 2025	1 CHF = 64.1045 PHP	1 PHP = 0.0156 CHF
15 jan 2025	1 CHF = 64.2634 PHP	1 PHP = 0.0156 CHF
16 jan 2025	1 CHF = 64.1925 PHP	1 PHP = 0.0156 CHF
17 jan 2025	1 CHF = 64.2206 PHP	1 PHP = 0.0156 CHF
18 jan 2025	1 CHF = 64.0059 PHP	1 PHP = 0.0156 CHF
19 jan 2025	1 CHF = 63.9559 PHP	1 PHP = 0.0156 CHF
20 jan 2025	1 CHF = 64.0707 PHP	1 PHP = 0.0156 CHF
21 jan 2025	1 CHF = 64.2754 PHP	1 PHP = 0.0156 CHF
22 jan 2025	1 CHF = 64.5041 PHP	1 PHP = 0.0155 CHF
23 jan 2025	1 CHF = 64.6721 PHP	1 PHP = 0.0155 CHF
24 jan 2025	1 CHF = 64.3881 PHP	1 PHP = 0.0155 CHF
25 jan 2025	1 CHF = 64.3279 PHP	1 PHP = 0.0155 CHF
26 jan 2025	1 CHF = 64.3279 PHP	1 PHP = 0.0155 CHF
27 jan 2025	1 CHF = 64.9541 PHP	1 PHP = 0.0154 CHF
28 jan 2025	1 CHF = 64.5272 PHP	1 PHP = 0.0155 CHF
29 jan 2025	1 CHF = 64.4274 PHP	1 PHP = 0.0155 CHF
30 jan 2025	1 CHF = 64.2657 PHP	1 PHP = 0.0156 CHF
31 jan 2025	1 CHF = 64.1211 PHP	1 PHP = 0.0156 CHF

Feb 2025

Data	CHF-PHP	PHP-CHF
01 fev 2025	1 CHF = 64.1416 PHP	1 PHP = 0.0156 CHF
02 fev 2025	1 CHF = 64.1028 PHP	1 PHP = 0.0156 CHF
03 fev 2025	1 CHF = 64.0556 PHP	1 PHP = 0.0156 CHF
04 fev 2025	1 CHF = 64.0973 PHP	1 PHP = 0.0156 CHF
05 fev 2025	1 CHF = 64.2805 PHP	1 PHP = 0.0156 CHF
06 fev 2025	1 CHF = 64.1953 PHP	1 PHP = 0.0156 CHF
07 fev 2025	1 CHF = 64.0015 PHP	1 PHP = 0.0156 CHF
08 fev 2025	1 CHF = 63.8098 PHP	1 PHP = 0.0157 CHF
09 fev 2025	1 CHF = 63.8098 PHP	1 PHP = 0.0157 CHF
10 fev 2025	1 CHF = 63.8712 PHP	1 PHP = 0.0157 CHF
11 fev 2025	1 CHF = 63.695 PHP	1 PHP = 0.0157 CHF
12 fev 2025	1 CHF = 63.8188 PHP	1 PHP = 0.0157 CHF
13 fev 2025	1 CHF = 64.0007 PHP	1 PHP = 0.0156 CHF
14 fev 2025	1 CHF = 64.0403 PHP	1 PHP = 0.0156 CHF
15 fev 2025	1 CHF = 64.1809 PHP	1 PHP = 0.0156 CHF
16 fev 2025	1 CHF = 64.1223 PHP	1 PHP = 0.0156 CHF
17 fev 2025	1 CHF = 64.3596 PHP	1 PHP = 0.0155 CHF
18 fev 2025	1 CHF = 64.6005 PHP	1 PHP = 0.0155 CHF
19 fev 2025	1 CHF = 64.2636 PHP	1 PHP = 0.0156 CHF
20 fev 2025	1 CHF = 64.4281 PHP	1 PHP = 0.0155 CHF
21 fev 2025	1 CHF = 64.4156 PHP	1 PHP = 0.0155 CHF
22 fev 2025	1 CHF = 64.4592 PHP	1 PHP = 0.0155 CHF
23 fev 2025	1 CHF = 64.4515 PHP	1 PHP = 0.0155 CHF
24 fev 2025	1 CHF = 64.3343 PHP	1 PHP = 0.0155 CHF
25 fev 2025	1 CHF = 64.8044 PHP	1 PHP = 0.0154 CHF
26 fev 2025	1 CHF = 64.648 PHP	1 PHP = 0.0155 CHF
27 fev 2025	1 CHF = 64.5471 PHP	1 PHP = 0.0155 CHF
28 fev 2025	1 CHF = 64.2954 PHP	1 PHP = 0.0156 CHF

Mar 2025

Data	CHF-PHP	PHP-CHF
01 mar 2025	1 CHF = 64.1384 PHP	1 PHP = 0.0156 CHF
02 mar 2025	1 CHF = 64.1937 PHP	1 PHP = 0.0156 CHF
03 mar 2025	1 CHF = 64.3521 PHP	1 PHP = 0.0155 CHF
04 mar 2025	1 CHF = 64.8342 PHP	1 PHP = 0.0154 CHF
05 mar 2025	1 CHF = 64.6057 PHP	1 PHP = 0.0155 CHF
06 mar 2025	1 CHF = 64.7093 PHP	1 PHP = 0.0155 CHF
07 mar 2025	1 CHF = 64.9634 PHP	1 PHP = 0.0154 CHF
08 mar 2025	1 CHF = 65.1647 PHP	1 PHP = 0.0153 CHF
09 mar 2025	1 CHF = 64.9433 PHP	1 PHP = 0.0154 CHF
10 mar 2025	1 CHF = 65.504 PHP	1 PHP = 0.0153 CHF
11 mar 2025	1 CHF = 65.2901 PHP	1 PHP = 0.0153 CHF
12 mar 2025	1 CHF = 64.9889 PHP	1 PHP = 0.0154 CHF
13 mar 2025	1 CHF = 65.0727 PHP	1 PHP = 0.0154 CHF
14 mar 2025	1 CHF = 64.8265 PHP	1 PHP = 0.0154 CHF
15 mar 2025	1 CHF = 64.9357 PHP	1 PHP = 0.0154 CHF
16 mar 2025	1 CHF = 64.8759 PHP	1 PHP = 0.0154 CHF
17 mar 2025	1 CHF = 64.8872 PHP	1 PHP = 0.0154 CHF
18 mar 2025	1 CHF = 65.0051 PHP	1 PHP = 0.0154 CHF
19 mar 2025	1 CHF = 65.1967 PHP	1 PHP = 0.0153 CHF
20 mar 2025	1 CHF = 64.7761 PHP	1 PHP = 0.0154 CHF
21 mar 2025	1 CHF = 64.9574 PHP	1 PHP = 0.0154 CHF
22 mar 2025	1 CHF = 64.8671 PHP	1 PHP = 0.0154 CHF
23 mar 2025	1 CHF = 64.8628 PHP	1 PHP = 0.0154 CHF
24 mar 2025	1 CHF = 65.0048 PHP	1 PHP = 0.0154 CHF
25 mar 2025	1 CHF = 65.0617 PHP	1 PHP = 0.0154 CHF
26 mar 2025	1 CHF = 65.3038 PHP	1 PHP = 0.0153 CHF
27 mar 2025	1 CHF = 65.028 PHP	1 PHP = 0.0154 CHF
28 mar 2025	1 CHF = 65.0159 PHP	1 PHP = 0.0154 CHF
29 mar 2025	1 CHF = 65.1455 PHP	1 PHP = 0.0154 CHF
30 mar 2025	1 CHF = 65.1376 PHP	1 PHP = 0.0154 CHF
31 mar 2025	1 CHF = 64.9865 PHP	1 PHP = 0.0154 CHF

Apr 2025

Data	CHF-PHP	PHP-CHF
01 abr 2025	1 CHF = 64.8833 PHP	1 PHP = 0.0154 CHF
02 abr 2025	1 CHF = 64.7643 PHP	1 PHP = 0.0154 CHF
03 abr 2025	1 CHF = 66.3661 PHP	1 PHP = 0.0151 CHF
04 abr 2025	1 CHF = 67.1781 PHP	1 PHP = 0.0149 CHF
05 abr 2025	1 CHF = 66.6252 PHP	1 PHP = 0.015 CHF
06 abr 2025	1 CHF = 66.5916 PHP	1 PHP = 0.015 CHF
07 abr 2025	1 CHF = 67.085 PHP	1 PHP = 0.0149 CHF
08 abr 2025	1 CHF = 67.0434 PHP	1 PHP = 0.0149 CHF
09 abr 2025	1 CHF = 68.459 PHP	1 PHP = 0.0146 CHF
10 abr 2025	1 CHF = 68.0835 PHP	1 PHP = 0.0147 CHF
11 abr 2025	1 CHF = 70.2773 PHP	1 PHP = 0.0142 CHF
12 abr 2025	1 CHF = 69.9032 PHP	1 PHP = 0.0143 CHF
13 abr 2025	1 CHF = 69.8812 PHP	1 PHP = 0.0143 CHF
14 abr 2025	1 CHF = 69.856 PHP	1 PHP = 0.0143 CHF
15 abr 2025	1 CHF = 69.4576 PHP	1 PHP = 0.0144 CHF
16 abr 2025	1 CHF = 69.4338 PHP	1 PHP = 0.0144 CHF
17 abr 2025	1 CHF = 69.3064 PHP	1 PHP = 0.0144 CHF
18 abr 2025	1 CHF = 69.2892 PHP	1 PHP = 0.0144 CHF
19 abr 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
20 abr 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
21 abr 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
22 abr 2025	1 CHF = 69.7099 PHP	1 PHP = 0.0143 CHF
23 abr 2025	1 CHF = 68.818 PHP	1 PHP = 0.0145 CHF
24 abr 2025	1 CHF = 68.3782 PHP	1 PHP = 0.0146 CHF
25 abr 2025	1 CHF = 67.9491 PHP	1 PHP = 0.0147 CHF
26 abr 2025	1 CHF = 67.8571 PHP	1 PHP = 0.0147 CHF
27 abr 2025	1 CHF = 67.8571 PHP	1 PHP = 0.0147 CHF
28 abr 2025	1 CHF = 67.9837 PHP	1 PHP = 0.0147 CHF
29 abr 2025	1 CHF = 67.9596 PHP	1 PHP = 0.0147 CHF
30 abr 2025	1 CHF = 67.7278 PHP	1 PHP = 0.0148 CHF

May 2025

Data	CHF-PHP	PHP-CHF
01 mai 2025	1 CHF = 67.555 PHP	1 PHP = 0.0148 CHF
02 mai 2025	1 CHF = 67.4459 PHP	1 PHP = 0.0148 CHF
03 mai 2025	1 CHF = 67.1568 PHP	1 PHP = 0.0149 CHF
04 mai 2025	1 CHF = 67.1189 PHP	1 PHP = 0.0149 CHF
05 mai 2025	1 CHF = 67.6156 PHP	1 PHP = 0.0148 CHF
06 mai 2025	1 CHF = 67.4886 PHP	1 PHP = 0.0148 CHF
07 mai 2025	1 CHF = 67.2272 PHP	1 PHP = 0.0149 CHF
08 mai 2025	1 CHF = 67.3861 PHP	1 PHP = 0.0148 CHF
09 mai 2025	1 CHF = 66.7358 PHP	1 PHP = 0.015 CHF
10 mai 2025	1 CHF = 66.5705 PHP	1 PHP = 0.015 CHF
11 mai 2025	1 CHF = 66.543 PHP	1 PHP = 0.015 CHF
12 mai 2025	1 CHF = 66.0344 PHP	1 PHP = 0.0151 CHF
13 mai 2025	1 CHF = 66.2679 PHP	1 PHP = 0.0151 CHF
14 mai 2025	1 CHF = 66.7743 PHP	1 PHP = 0.015 CHF
15 mai 2025	1 CHF = 66.5578 PHP	1 PHP = 0.015 CHF
16 mai 2025	1 CHF = 66.5695 PHP	1 PHP = 0.015 CHF
17 mai 2025	1 CHF = 66.6036 PHP	1 PHP = 0.015 CHF
18 mai 2025	1 CHF = 66.6036 PHP	1 PHP = 0.015 CHF
19 mai 2025	1 CHF = 66.791 PHP	1 PHP = 0.015 CHF
20 mai 2025	1 CHF = 66.9228 PHP	1 PHP = 0.0149 CHF
21 mai 2025	1 CHF = 67.4708 PHP	1 PHP = 0.0148 CHF
22 mai 2025	1 CHF = 67.3575 PHP	1 PHP = 0.0148 CHF
23 mai 2025	1 CHF = 67.0787 PHP	1 PHP = 0.0149 CHF
24 mai 2025	1 CHF = 67.4041 PHP	1 PHP = 0.0148 CHF
25 mai 2025	1 CHF = 67.4041 PHP	1 PHP = 0.0148 CHF
26 mai 2025	1 CHF = 67.3327 PHP	1 PHP = 0.0149 CHF
27 mai 2025	1 CHF = 67.1735 PHP	1 PHP = 0.0149 CHF
28 mai 2025	1 CHF = 67.0863 PHP	1 PHP = 0.0149 CHF
29 mai 2025	1 CHF = 67.2894 PHP	1 PHP = 0.0149 CHF
30 mai 2025	1 CHF = 67.6524 PHP	1 PHP = 0.0148 CHF
31 mai 2025	1 CHF = 67.8457 PHP	1 PHP = 0.0147 CHF

Jun 2025

Data	CHF-PHP	PHP-CHF
01 jun 2025	1 CHF = 67.9087 PHP	1 PHP = 0.0147 CHF
02 jun 2025	1 CHF = 68.0838 PHP	1 PHP = 0.0147 CHF
03 jun 2025	1 CHF = 67.8332 PHP	1 PHP = 0.0147 CHF
04 jun 2025	1 CHF = 67.7726 PHP	1 PHP = 0.0148 CHF
05 jun 2025	1 CHF = 67.8401 PHP	1 PHP = 0.0147 CHF
06 jun 2025	1 CHF = 67.9254 PHP	1 PHP = 0.0147 CHF
07 jun 2025	1 CHF = 67.8132 PHP	1 PHP = 0.0147 CHF
08 jun 2025	1 CHF = 68.0068 PHP	1 PHP = 0.0147 CHF
09 jun 2025	1 CHF = 67.9757 PHP	1 PHP = 0.0147 CHF
10 jun 2025	1 CHF = 67.9992 PHP	1 PHP = 0.0147 CHF
11 jun 2025	1 CHF = 67.8912 PHP	1 PHP = 0.0147 CHF
12 jun 2025	1 CHF = 68.5684 PHP	1 PHP = 0.0146 CHF
13 jun 2025	1 CHF = 69.0418 PHP	1 PHP = 0.0145 CHF
14 jun 2025	1 CHF = 69.0396 PHP	1 PHP = 0.0145 CHF
15 jun 2025	1 CHF = 69.0396 PHP	1 PHP = 0.0145 CHF
16 jun 2025	1 CHF = 69.5826 PHP	1 PHP = 0.0144 CHF
17 jun 2025	1 CHF = 69.846 PHP	1 PHP = 0.0143 CHF
18 jun 2025	1 CHF = 69.9866 PHP	1 PHP = 0.0143 CHF
19 jun 2025	1 CHF = 70.1366 PHP	1 PHP = 0.0143 CHF
20 jun 2025	1 CHF = 70.0195 PHP	1 PHP = 0.0143 CHF
21 jun 2025	1 CHF = 69.8989 PHP	1 PHP = 0.0143 CHF
22 jun 2025	1 CHF = 69.8989 PHP	1 PHP = 0.0143 CHF
23 jun 2025	1 CHF = 70.3432 PHP	1 PHP = 0.0142 CHF
24 jun 2025	1 CHF = 70.3718 PHP	1 PHP = 0.0142 CHF
25 jun 2025	1 CHF = 70.4327 PHP	1 PHP = 0.0142 CHF
26 jun 2025	1 CHF = 70.728 PHP	1 PHP = 0.0141 CHF
27 jun 2025	1 CHF = 70.7973 PHP	1 PHP = 0.0141 CHF
28 jun 2025	1 CHF = 70.8844 PHP	1 PHP = 0.0141 CHF
29 jun 2025	1 CHF = 69.9932 PHP	1 PHP = 0.0143 CHF
30 jun 2025	1 CHF = 70.8581 PHP	1 PHP = 0.0141 CHF

Jul 2025

Data	CHF-PHP	PHP-CHF
01 jul 2025	1 CHF = 71.405 PHP	1 PHP = 0.014 CHF
02 jul 2025	1 CHF = 71.1288 PHP	1 PHP = 0.0141 CHF
03 jul 2025	1 CHF = 71.0224 PHP	1 PHP = 0.0141 CHF
04 jul 2025	1 CHF = 71.2026 PHP	1 PHP = 0.014 CHF
05 jul 2025	1 CHF = 71.1675 PHP	1 PHP = 0.0141 CHF
06 jul 2025	1 CHF = 71.1675 PHP	1 PHP = 0.0141 CHF

Informação sobre as taxas de câmbio de CHF-PHP e PHP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias