> Taxas de câmbio CHF-PHP e PHP-CHF - 2025

Taxas de câmbio CHF-PHP e PHP-CHF - 2025

Taxas de câmbio de CHF-PHP e PHP-CHF

Verifique abaixo as taxas de câmbio para CHF-PHP e PHP-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 64,5057 PHP

1 PHP = 0,0155 CHF

1A 2A 3A

CHF para PHPPHP para CHF

Jan 2025

Data	CHF-PHP	PHP-CHF
01 jan 2025	1 CHF = 64.4253 PHP	1 PHP = 0.0155 CHF
02 jan 2025	1 CHF = 63.8019 PHP	1 PHP = 0.0157 CHF
03 jan 2025	1 CHF = 63.8996 PHP	1 PHP = 0.0156 CHF
04 jan 2025	1 CHF = 64.0602 PHP	1 PHP = 0.0156 CHF
05 jan 2025	1 CHF = 64.0602 PHP	1 PHP = 0.0156 CHF
06 jan 2025	1 CHF = 64.2058 PHP	1 PHP = 0.0156 CHF
07 jan 2025	1 CHF = 64.0693 PHP	1 PHP = 0.0156 CHF
08 jan 2025	1 CHF = 64.1382 PHP	1 PHP = 0.0156 CHF
09 jan 2025	1 CHF = 64.11 PHP	1 PHP = 0.0156 CHF
10 jan 2025	1 CHF = 64.032 PHP	1 PHP = 0.0156 CHF
11 jan 2025	1 CHF = 64.3862 PHP	1 PHP = 0.0155 CHF
12 jan 2025	1 CHF = 64.3862 PHP	1 PHP = 0.0155 CHF
13 jan 2025	1 CHF = 64.0644 PHP	1 PHP = 0.0156 CHF
14 jan 2025	1 CHF = 64.1045 PHP	1 PHP = 0.0156 CHF
15 jan 2025	1 CHF = 64.2634 PHP	1 PHP = 0.0156 CHF
16 jan 2025	1 CHF = 64.1925 PHP	1 PHP = 0.0156 CHF
17 jan 2025	1 CHF = 64.2206 PHP	1 PHP = 0.0156 CHF
18 jan 2025	1 CHF = 64.0059 PHP	1 PHP = 0.0156 CHF
19 jan 2025	1 CHF = 63.9559 PHP	1 PHP = 0.0156 CHF
20 jan 2025	1 CHF = 64.0707 PHP	1 PHP = 0.0156 CHF
21 jan 2025	1 CHF = 64.2754 PHP	1 PHP = 0.0156 CHF
22 jan 2025	1 CHF = 64.5041 PHP	1 PHP = 0.0155 CHF
23 jan 2025	1 CHF = 64.6721 PHP	1 PHP = 0.0155 CHF
24 jan 2025	1 CHF = 64.3881 PHP	1 PHP = 0.0155 CHF
25 jan 2025	1 CHF = 64.3279 PHP	1 PHP = 0.0155 CHF
26 jan 2025	1 CHF = 64.3279 PHP	1 PHP = 0.0155 CHF
27 jan 2025	1 CHF = 64.9541 PHP	1 PHP = 0.0154 CHF
28 jan 2025	1 CHF = 64.5272 PHP	1 PHP = 0.0155 CHF
29 jan 2025	1 CHF = 64.4274 PHP	1 PHP = 0.0155 CHF
30 jan 2025	1 CHF = 64.2657 PHP	1 PHP = 0.0156 CHF
31 jan 2025	1 CHF = 64.1211 PHP	1 PHP = 0.0156 CHF

Feb 2025

Data	CHF-PHP	PHP-CHF
01 fev 2025	1 CHF = 64.1416 PHP	1 PHP = 0.0156 CHF
02 fev 2025	1 CHF = 64.1028 PHP	1 PHP = 0.0156 CHF
03 fev 2025	1 CHF = 64.0556 PHP	1 PHP = 0.0156 CHF
04 fev 2025	1 CHF = 64.0973 PHP	1 PHP = 0.0156 CHF
05 fev 2025	1 CHF = 64.2805 PHP	1 PHP = 0.0156 CHF
06 fev 2025	1 CHF = 64.1953 PHP	1 PHP = 0.0156 CHF
07 fev 2025	1 CHF = 64.0015 PHP	1 PHP = 0.0156 CHF
08 fev 2025	1 CHF = 63.8098 PHP	1 PHP = 0.0157 CHF
09 fev 2025	1 CHF = 63.8098 PHP	1 PHP = 0.0157 CHF
10 fev 2025	1 CHF = 63.8712 PHP	1 PHP = 0.0157 CHF
11 fev 2025	1 CHF = 63.695 PHP	1 PHP = 0.0157 CHF
12 fev 2025	1 CHF = 63.8188 PHP	1 PHP = 0.0157 CHF
13 fev 2025	1 CHF = 64.0007 PHP	1 PHP = 0.0156 CHF
14 fev 2025	1 CHF = 64.0403 PHP	1 PHP = 0.0156 CHF
15 fev 2025	1 CHF = 64.1809 PHP	1 PHP = 0.0156 CHF
16 fev 2025	1 CHF = 64.1223 PHP	1 PHP = 0.0156 CHF
17 fev 2025	1 CHF = 64.3596 PHP	1 PHP = 0.0155 CHF
18 fev 2025	1 CHF = 64.6005 PHP	1 PHP = 0.0155 CHF
19 fev 2025	1 CHF = 64.2636 PHP	1 PHP = 0.0156 CHF
20 fev 2025	1 CHF = 64.4281 PHP	1 PHP = 0.0155 CHF
21 fev 2025	1 CHF = 64.4156 PHP	1 PHP = 0.0155 CHF
22 fev 2025	1 CHF = 64.4592 PHP	1 PHP = 0.0155 CHF
23 fev 2025	1 CHF = 64.4515 PHP	1 PHP = 0.0155 CHF
24 fev 2025	1 CHF = 64.3343 PHP	1 PHP = 0.0155 CHF
25 fev 2025	1 CHF = 64.8044 PHP	1 PHP = 0.0154 CHF
26 fev 2025	1 CHF = 64.648 PHP	1 PHP = 0.0155 CHF
27 fev 2025	1 CHF = 64.5471 PHP	1 PHP = 0.0155 CHF
28 fev 2025	1 CHF = 64.2954 PHP	1 PHP = 0.0156 CHF

Mar 2025

Data	CHF-PHP	PHP-CHF
01 mar 2025	1 CHF = 64.1384 PHP	1 PHP = 0.0156 CHF
02 mar 2025	1 CHF = 64.1937 PHP	1 PHP = 0.0156 CHF
03 mar 2025	1 CHF = 64.3521 PHP	1 PHP = 0.0155 CHF
04 mar 2025	1 CHF = 64.8342 PHP	1 PHP = 0.0154 CHF
05 mar 2025	1 CHF = 64.6057 PHP	1 PHP = 0.0155 CHF
06 mar 2025	1 CHF = 64.7093 PHP	1 PHP = 0.0155 CHF
07 mar 2025	1 CHF = 64.9634 PHP	1 PHP = 0.0154 CHF
08 mar 2025	1 CHF = 65.1647 PHP	1 PHP = 0.0153 CHF
09 mar 2025	1 CHF = 64.9433 PHP	1 PHP = 0.0154 CHF
10 mar 2025	1 CHF = 65.504 PHP	1 PHP = 0.0153 CHF
11 mar 2025	1 CHF = 65.2901 PHP	1 PHP = 0.0153 CHF
12 mar 2025	1 CHF = 64.9889 PHP	1 PHP = 0.0154 CHF
13 mar 2025	1 CHF = 65.0727 PHP	1 PHP = 0.0154 CHF
14 mar 2025	1 CHF = 64.8265 PHP	1 PHP = 0.0154 CHF
15 mar 2025	1 CHF = 64.9357 PHP	1 PHP = 0.0154 CHF
16 mar 2025	1 CHF = 64.8759 PHP	1 PHP = 0.0154 CHF
17 mar 2025	1 CHF = 64.8872 PHP	1 PHP = 0.0154 CHF
18 mar 2025	1 CHF = 65.0051 PHP	1 PHP = 0.0154 CHF
19 mar 2025	1 CHF = 65.1967 PHP	1 PHP = 0.0153 CHF
20 mar 2025	1 CHF = 64.7761 PHP	1 PHP = 0.0154 CHF
21 mar 2025	1 CHF = 64.9574 PHP	1 PHP = 0.0154 CHF
22 mar 2025	1 CHF = 64.8671 PHP	1 PHP = 0.0154 CHF
23 mar 2025	1 CHF = 64.8628 PHP	1 PHP = 0.0154 CHF
24 mar 2025	1 CHF = 65.0048 PHP	1 PHP = 0.0154 CHF
25 mar 2025	1 CHF = 65.0617 PHP	1 PHP = 0.0154 CHF
26 mar 2025	1 CHF = 65.3038 PHP	1 PHP = 0.0153 CHF
27 mar 2025	1 CHF = 65.028 PHP	1 PHP = 0.0154 CHF
28 mar 2025	1 CHF = 65.0159 PHP	1 PHP = 0.0154 CHF
29 mar 2025	1 CHF = 65.1455 PHP	1 PHP = 0.0154 CHF
30 mar 2025	1 CHF = 65.1376 PHP	1 PHP = 0.0154 CHF
31 mar 2025	1 CHF = 64.9865 PHP	1 PHP = 0.0154 CHF

Apr 2025

Data	CHF-PHP	PHP-CHF
01 abr 2025	1 CHF = 64.8833 PHP	1 PHP = 0.0154 CHF
02 abr 2025	1 CHF = 64.7643 PHP	1 PHP = 0.0154 CHF
03 abr 2025	1 CHF = 66.3661 PHP	1 PHP = 0.0151 CHF
04 abr 2025	1 CHF = 66.4773 PHP	1 PHP = 0.015 CHF

Informação sobre as taxas de câmbio de CHF-PHP e PHP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias