> Taxas de câmbio CHF-PHP e PHP-CHF - 2024

Taxas de câmbio CHF-PHP e PHP-CHF - 2024

Taxas de câmbio de CHF-PHP e PHP-CHF

Verifique abaixo as taxas de câmbio para CHF-PHP e PHP-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 64,9661 PHP

1 PHP = 0,0154 CHF

1A 2A 3A

CHF para PHPPHP para CHF

Jan 2024

Data	CHF-PHP	PHP-CHF
01 jan 2024	1 CHF = 65.8167 PHP	1 PHP = 0.0152 CHF
02 jan 2024	1 CHF = 65.5401 PHP	1 PHP = 0.0153 CHF
03 jan 2024	1 CHF = 65.3862 PHP	1 PHP = 0.0153 CHF
04 jan 2024	1 CHF = 65.3333 PHP	1 PHP = 0.0153 CHF
05 jan 2024	1 CHF = 65.1221 PHP	1 PHP = 0.0154 CHF
06 jan 2024	1 CHF = 65.3238 PHP	1 PHP = 0.0153 CHF
07 jan 2024	1 CHF = 65.3238 PHP	1 PHP = 0.0153 CHF
08 jan 2024	1 CHF = 65.5517 PHP	1 PHP = 0.0153 CHF
09 jan 2024	1 CHF = 65.9239 PHP	1 PHP = 0.0152 CHF
10 jan 2024	1 CHF = 65.8773 PHP	1 PHP = 0.0152 CHF
11 jan 2024	1 CHF = 65.9105 PHP	1 PHP = 0.0152 CHF
12 jan 2024	1 CHF = 65.3414 PHP	1 PHP = 0.0153 CHF
13 jan 2024	1 CHF = 65.4499 PHP	1 PHP = 0.0153 CHF
14 jan 2024	1 CHF = 65.4499 PHP	1 PHP = 0.0153 CHF
15 jan 2024	1 CHF = 65.3836 PHP	1 PHP = 0.0153 CHF
16 jan 2024	1 CHF = 64.9724 PHP	1 PHP = 0.0154 CHF
17 jan 2024	1 CHF = 64.6608 PHP	1 PHP = 0.0155 CHF
18 jan 2024	1 CHF = 64.3539 PHP	1 PHP = 0.0155 CHF
19 jan 2024	1 CHF = 64.4326 PHP	1 PHP = 0.0155 CHF
20 jan 2024	1 CHF = 64.3601 PHP	1 PHP = 0.0155 CHF
21 jan 2024	1 CHF = 64.3601 PHP	1 PHP = 0.0155 CHF
22 jan 2024	1 CHF = 64.9671 PHP	1 PHP = 0.0154 CHF
23 jan 2024	1 CHF = 64.6985 PHP	1 PHP = 0.0155 CHF
24 jan 2024	1 CHF = 65.1031 PHP	1 PHP = 0.0154 CHF
25 jan 2024	1 CHF = 65.2262 PHP	1 PHP = 0.0153 CHF
26 jan 2024	1 CHF = 65.2263 PHP	1 PHP = 0.0153 CHF
27 jan 2024	1 CHF = 65.2195 PHP	1 PHP = 0.0153 CHF
28 jan 2024	1 CHF = 65.2195 PHP	1 PHP = 0.0153 CHF
29 jan 2024	1 CHF = 65.3194 PHP	1 PHP = 0.0153 CHF
30 jan 2024	1 CHF = 65.2491 PHP	1 PHP = 0.0153 CHF
31 jan 2024	1 CHF = 65.3341 PHP	1 PHP = 0.0153 CHF

Feb 2024

Data	CHF-PHP	PHP-CHF
01 fev 2024	1 CHF = 64.9643 PHP	1 PHP = 0.0154 CHF
02 fev 2024	1 CHF = 65.2977 PHP	1 PHP = 0.0153 CHF
03 fev 2024	1 CHF = 64.7791 PHP	1 PHP = 0.0154 CHF
04 fev 2024	1 CHF = 64.7791 PHP	1 PHP = 0.0154 CHF
05 fev 2024	1 CHF = 64.8123 PHP	1 PHP = 0.0154 CHF
06 fev 2024	1 CHF = 64.4433 PHP	1 PHP = 0.0155 CHF
07 fev 2024	1 CHF = 64.2398 PHP	1 PHP = 0.0156 CHF
08 fev 2024	1 CHF = 63.9785 PHP	1 PHP = 0.0156 CHF
09 fev 2024	1 CHF = 64.0566 PHP	1 PHP = 0.0156 CHF
10 fev 2024	1 CHF = 63.8822 PHP	1 PHP = 0.0157 CHF
11 fev 2024	1 CHF = 63.8822 PHP	1 PHP = 0.0157 CHF
12 fev 2024	1 CHF = 63.9538 PHP	1 PHP = 0.0156 CHF
13 fev 2024	1 CHF = 63.6786 PHP	1 PHP = 0.0157 CHF
14 fev 2024	1 CHF = 63.3394 PHP	1 PHP = 0.0158 CHF
15 fev 2024	1 CHF = 63.3806 PHP	1 PHP = 0.0158 CHF
16 fev 2024	1 CHF = 63.4624 PHP	1 PHP = 0.0158 CHF
17 fev 2024	1 CHF = 63.5497 PHP	1 PHP = 0.0157 CHF
18 fev 2024	1 CHF = 63.5497 PHP	1 PHP = 0.0157 CHF
19 fev 2024	1 CHF = 63.6109 PHP	1 PHP = 0.0157 CHF
20 fev 2024	1 CHF = 63.5497 PHP	1 PHP = 0.0157 CHF
21 fev 2024	1 CHF = 63.5425 PHP	1 PHP = 0.0157 CHF
22 fev 2024	1 CHF = 63.4564 PHP	1 PHP = 0.0158 CHF
23 fev 2024	1 CHF = 63.6801 PHP	1 PHP = 0.0157 CHF
24 fev 2024	1 CHF = 63.5199 PHP	1 PHP = 0.0157 CHF
25 fev 2024	1 CHF = 63.5199 PHP	1 PHP = 0.0157 CHF
26 fev 2024	1 CHF = 63.7505 PHP	1 PHP = 0.0157 CHF
27 fev 2024	1 CHF = 63.764 PHP	1 PHP = 0.0157 CHF
28 fev 2024	1 CHF = 63.9119 PHP	1 PHP = 0.0156 CHF
29 fev 2024	1 CHF = 63.7782 PHP	1 PHP = 0.0157 CHF

Mar 2024

Data	CHF-PHP	PHP-CHF
01 mar 2024	1 CHF = 63.2227 PHP	1 PHP = 0.0158 CHF
02 mar 2024	1 CHF = 63.3614 PHP	1 PHP = 0.0158 CHF
03 mar 2024	1 CHF = 63.3614 PHP	1 PHP = 0.0158 CHF
04 mar 2024	1 CHF = 63.3171 PHP	1 PHP = 0.0158 CHF
05 mar 2024	1 CHF = 63.2278 PHP	1 PHP = 0.0158 CHF
06 mar 2024	1 CHF = 63.082 PHP	1 PHP = 0.0159 CHF
07 mar 2024	1 CHF = 63.5114 PHP	1 PHP = 0.0157 CHF
08 mar 2024	1 CHF = 63.2613 PHP	1 PHP = 0.0158 CHF
09 mar 2024	1 CHF = 63.322 PHP	1 PHP = 0.0158 CHF
10 mar 2024	1 CHF = 63.322 PHP	1 PHP = 0.0158 CHF
11 mar 2024	1 CHF = 63.0654 PHP	1 PHP = 0.0159 CHF
12 mar 2024	1 CHF = 63.1312 PHP	1 PHP = 0.0158 CHF
13 mar 2024	1 CHF = 63.1436 PHP	1 PHP = 0.0158 CHF
14 mar 2024	1 CHF = 62.9943 PHP	1 PHP = 0.0159 CHF
15 mar 2024	1 CHF = 62.9323 PHP	1 PHP = 0.0159 CHF
16 mar 2024	1 CHF = 62.8721 PHP	1 PHP = 0.0159 CHF
17 mar 2024	1 CHF = 62.8721 PHP	1 PHP = 0.0159 CHF
18 mar 2024	1 CHF = 62.9465 PHP	1 PHP = 0.0159 CHF
19 mar 2024	1 CHF = 63.0319 PHP	1 PHP = 0.0159 CHF
20 mar 2024	1 CHF = 63.1448 PHP	1 PHP = 0.0158 CHF
21 mar 2024	1 CHF = 62.4768 PHP	1 PHP = 0.016 CHF
22 mar 2024	1 CHF = 62.6359 PHP	1 PHP = 0.016 CHF
23 mar 2024	1 CHF = 62.7973 PHP	1 PHP = 0.0159 CHF
24 mar 2024	1 CHF = 62.7973 PHP	1 PHP = 0.0159 CHF
25 mar 2024	1 CHF = 62.6596 PHP	1 PHP = 0.016 CHF
26 mar 2024	1 CHF = 62.2445 PHP	1 PHP = 0.0161 CHF
27 mar 2024	1 CHF = 62.0319 PHP	1 PHP = 0.0161 CHF
28 mar 2024	1 CHF = 62.2411 PHP	1 PHP = 0.0161 CHF
29 mar 2024	1 CHF = 62.2992 PHP	1 PHP = 0.0161 CHF
30 mar 2024	1 CHF = 62.2592 PHP	1 PHP = 0.0161 CHF
31 mar 2024	1 CHF = 62.247 PHP	1 PHP = 0.0161 CHF

Apr 2024

Data	CHF-PHP	PHP-CHF
01 abr 2024	1 CHF = 62.3197 PHP	1 PHP = 0.016 CHF
02 abr 2024	1 CHF = 61.9936 PHP	1 PHP = 0.0161 CHF
03 abr 2024	1 CHF = 62.1192 PHP	1 PHP = 0.0161 CHF
04 abr 2024	1 CHF = 62.2115 PHP	1 PHP = 0.0161 CHF
05 abr 2024	1 CHF = 62.5921 PHP	1 PHP = 0.016 CHF
06 abr 2024	1 CHF = 62.7469 PHP	1 PHP = 0.0159 CHF
07 abr 2024	1 CHF = 62.7469 PHP	1 PHP = 0.0159 CHF
08 abr 2024	1 CHF = 62.4314 PHP	1 PHP = 0.016 CHF
09 abr 2024	1 CHF = 62.4354 PHP	1 PHP = 0.016 CHF
10 abr 2024	1 CHF = 62.2002 PHP	1 PHP = 0.0161 CHF
11 abr 2024	1 CHF = 61.9546 PHP	1 PHP = 0.0161 CHF
12 abr 2024	1 CHF = 61.9985 PHP	1 PHP = 0.0161 CHF
13 abr 2024	1 CHF = 61.8841 PHP	1 PHP = 0.0162 CHF
14 abr 2024	1 CHF = 61.8841 PHP	1 PHP = 0.0162 CHF
15 abr 2024	1 CHF = 62.3138 PHP	1 PHP = 0.016 CHF
16 abr 2024	1 CHF = 62.3762 PHP	1 PHP = 0.016 CHF
17 abr 2024	1 CHF = 62.7955 PHP	1 PHP = 0.0159 CHF
18 abr 2024	1 CHF = 62.9682 PHP	1 PHP = 0.0159 CHF
19 abr 2024	1 CHF = 63.3751 PHP	1 PHP = 0.0158 CHF
20 abr 2024	1 CHF = 63.2322 PHP	1 PHP = 0.0158 CHF
21 abr 2024	1 CHF = 63.2322 PHP	1 PHP = 0.0158 CHF
22 abr 2024	1 CHF = 63.1302 PHP	1 PHP = 0.0158 CHF
23 abr 2024	1 CHF = 63.1448 PHP	1 PHP = 0.0158 CHF
24 abr 2024	1 CHF = 63.0318 PHP	1 PHP = 0.0159 CHF
25 abr 2024	1 CHF = 63.2818 PHP	1 PHP = 0.0158 CHF
26 abr 2024	1 CHF = 63.2194 PHP	1 PHP = 0.0158 CHF
27 abr 2024	1 CHF = 63.7555 PHP	1 PHP = 0.0157 CHF
28 abr 2024	1 CHF = 63.7555 PHP	1 PHP = 0.0157 CHF
29 abr 2024	1 CHF = 63.2878 PHP	1 PHP = 0.0158 CHF
30 abr 2024	1 CHF = 63.1968 PHP	1 PHP = 0.0158 CHF

May 2024

Data	CHF-PHP	PHP-CHF
01 mai 2024	1 CHF = 62.8196 PHP	1 PHP = 0.0159 CHF
02 mai 2024	1 CHF = 63.1842 PHP	1 PHP = 0.0158 CHF
03 mai 2024	1 CHF = 62.996 PHP	1 PHP = 0.0159 CHF
04 mai 2024	1 CHF = 63.0532 PHP	1 PHP = 0.0159 CHF
05 mai 2024	1 CHF = 63.0532 PHP	1 PHP = 0.0159 CHF
06 mai 2024	1 CHF = 63.1409 PHP	1 PHP = 0.0158 CHF
07 mai 2024	1 CHF = 63.0892 PHP	1 PHP = 0.0159 CHF
08 mai 2024	1 CHF = 63.1166 PHP	1 PHP = 0.0158 CHF
09 mai 2024	1 CHF = 63.0887 PHP	1 PHP = 0.0159 CHF
10 mai 2024	1 CHF = 63.3687 PHP	1 PHP = 0.0158 CHF
11 mai 2024	1 CHF = 63.5042 PHP	1 PHP = 0.0157 CHF
12 mai 2024	1 CHF = 63.2532 PHP	1 PHP = 0.0158 CHF
13 mai 2024	1 CHF = 63.7698 PHP	1 PHP = 0.0157 CHF
14 mai 2024	1 CHF = 63.6113 PHP	1 PHP = 0.0157 CHF
15 mai 2024	1 CHF = 63.6638 PHP	1 PHP = 0.0157 CHF
16 mai 2024	1 CHF = 63.5997 PHP	1 PHP = 0.0157 CHF
17 mai 2024	1 CHF = 63.5388 PHP	1 PHP = 0.0157 CHF
18 mai 2024	1 CHF = 63.6409 PHP	1 PHP = 0.0157 CHF
19 mai 2024	1 CHF = 63.438 PHP	1 PHP = 0.0158 CHF
20 mai 2024	1 CHF = 63.6491 PHP	1 PHP = 0.0157 CHF
21 mai 2024	1 CHF = 63.9225 PHP	1 PHP = 0.0156 CHF
22 mai 2024	1 CHF = 63.5026 PHP	1 PHP = 0.0157 CHF
23 mai 2024	1 CHF = 63.6657 PHP	1 PHP = 0.0157 CHF
24 mai 2024	1 CHF = 63.5896 PHP	1 PHP = 0.0157 CHF
25 mai 2024	1 CHF = 63.5294 PHP	1 PHP = 0.0157 CHF
26 mai 2024	1 CHF = 63.143 PHP	1 PHP = 0.0158 CHF
27 mai 2024	1 CHF = 63.5116 PHP	1 PHP = 0.0157 CHF
28 mai 2024	1 CHF = 63.7055 PHP	1 PHP = 0.0157 CHF
29 mai 2024	1 CHF = 64.1109 PHP	1 PHP = 0.0156 CHF
30 mai 2024	1 CHF = 64.4906 PHP	1 PHP = 0.0155 CHF
31 mai 2024	1 CHF = 64.632 PHP	1 PHP = 0.0155 CHF

Jun 2024

Data	CHF-PHP	PHP-CHF
01 jun 2024	1 CHF = 64.8221 PHP	1 PHP = 0.0154 CHF
02 jun 2024	1 CHF = 64.8221 PHP	1 PHP = 0.0154 CHF
03 jun 2024	1 CHF = 65.1549 PHP	1 PHP = 0.0153 CHF
04 jun 2024	1 CHF = 65.9906 PHP	1 PHP = 0.0152 CHF
05 jun 2024	1 CHF = 65.905 PHP	1 PHP = 0.0152 CHF
06 jun 2024	1 CHF = 65.7869 PHP	1 PHP = 0.0152 CHF
07 jun 2024	1 CHF = 65.7545 PHP	1 PHP = 0.0152 CHF
08 jun 2024	1 CHF = 65.4292 PHP	1 PHP = 0.0153 CHF
09 jun 2024	1 CHF = 65.4292 PHP	1 PHP = 0.0153 CHF
10 jun 2024	1 CHF = 65.5001 PHP	1 PHP = 0.0153 CHF
11 jun 2024	1 CHF = 65.5184 PHP	1 PHP = 0.0153 CHF
12 jun 2024	1 CHF = 65.4709 PHP	1 PHP = 0.0153 CHF
13 jun 2024	1 CHF = 65.3728 PHP	1 PHP = 0.0153 CHF
14 jun 2024	1 CHF = 65.8543 PHP	1 PHP = 0.0152 CHF
15 jun 2024	1 CHF = 65.8837 PHP	1 PHP = 0.0152 CHF
16 jun 2024	1 CHF = 65.8188 PHP	1 PHP = 0.0152 CHF
17 jun 2024	1 CHF = 65.7151 PHP	1 PHP = 0.0152 CHF
18 jun 2024	1 CHF = 66.14 PHP	1 PHP = 0.0151 CHF
19 jun 2024	1 CHF = 66.4219 PHP	1 PHP = 0.0151 CHF
20 jun 2024	1 CHF = 66.1228 PHP	1 PHP = 0.0151 CHF
21 jun 2024	1 CHF = 65.9394 PHP	1 PHP = 0.0152 CHF
22 jun 2024	1 CHF = 65.8738 PHP	1 PHP = 0.0152 CHF
23 jun 2024	1 CHF = 65.8868 PHP	1 PHP = 0.0152 CHF
24 jun 2024	1 CHF = 65.7885 PHP	1 PHP = 0.0152 CHF
25 jun 2024	1 CHF = 65.7971 PHP	1 PHP = 0.0152 CHF
26 jun 2024	1 CHF = 65.7587 PHP	1 PHP = 0.0152 CHF
27 jun 2024	1 CHF = 65.3243 PHP	1 PHP = 0.0153 CHF
28 jun 2024	1 CHF = 64.916 PHP	1 PHP = 0.0154 CHF
29 jun 2024	1 CHF = 64.6681 PHP	1 PHP = 0.0155 CHF
30 jun 2024	1 CHF = 64.686 PHP	1 PHP = 0.0155 CHF

Jul 2024

Data	CHF-PHP	PHP-CHF
01 jul 2024	1 CHF = 65.0666 PHP	1 PHP = 0.0154 CHF
02 jul 2024	1 CHF = 65.0555 PHP	1 PHP = 0.0154 CHF
03 jul 2024	1 CHF = 65.0635 PHP	1 PHP = 0.0154 CHF
04 jul 2024	1 CHF = 65.0582 PHP	1 PHP = 0.0154 CHF
05 jul 2024	1 CHF = 65.127 PHP	1 PHP = 0.0154 CHF
06 jul 2024	1 CHF = 65.3151 PHP	1 PHP = 0.0153 CHF
07 jul 2024	1 CHF = 65.2463 PHP	1 PHP = 0.0153 CHF
08 jul 2024	1 CHF = 65.3536 PHP	1 PHP = 0.0153 CHF
09 jul 2024	1 CHF = 65.0889 PHP	1 PHP = 0.0154 CHF
10 jul 2024	1 CHF = 64.8625 PHP	1 PHP = 0.0154 CHF
11 jul 2024	1 CHF = 64.917 PHP	1 PHP = 0.0154 CHF
12 jul 2024	1 CHF = 65.2434 PHP	1 PHP = 0.0153 CHF
13 jul 2024	1 CHF = 65.2508 PHP	1 PHP = 0.0153 CHF
14 jul 2024	1 CHF = 63.8557 PHP	1 PHP = 0.0157 CHF
15 jul 2024	1 CHF = 65.3098 PHP	1 PHP = 0.0153 CHF
16 jul 2024	1 CHF = 65.2424 PHP	1 PHP = 0.0153 CHF
17 jul 2024	1 CHF = 65.7555 PHP	1 PHP = 0.0152 CHF
18 jul 2024	1 CHF = 65.9354 PHP	1 PHP = 0.0152 CHF
19 jul 2024	1 CHF = 65.6236 PHP	1 PHP = 0.0152 CHF
20 jul 2024	1 CHF = 65.7022 PHP	1 PHP = 0.0152 CHF
21 jul 2024	1 CHF = 65.7048 PHP	1 PHP = 0.0152 CHF
22 jul 2024	1 CHF = 65.7486 PHP	1 PHP = 0.0152 CHF
23 jul 2024	1 CHF = 65.6172 PHP	1 PHP = 0.0152 CHF
24 jul 2024	1 CHF = 66.1867 PHP	1 PHP = 0.0151 CHF
25 jul 2024	1 CHF = 66.8009 PHP	1 PHP = 0.015 CHF
26 jul 2024	1 CHF = 66.1727 PHP	1 PHP = 0.0151 CHF
27 jul 2024	1 CHF = 66.0925 PHP	1 PHP = 0.0151 CHF
28 jul 2024	1 CHF = 66.0925 PHP	1 PHP = 0.0151 CHF
29 jul 2024	1 CHF = 66.1383 PHP	1 PHP = 0.0151 CHF
30 jul 2024	1 CHF = 66.198 PHP	1 PHP = 0.0151 CHF
31 jul 2024	1 CHF = 66.349 PHP	1 PHP = 0.0151 CHF

Aug 2024

Data	CHF-PHP	PHP-CHF
01 ago 2024	1 CHF = 66.4941 PHP	1 PHP = 0.015 CHF
02 ago 2024	1 CHF = 66.6741 PHP	1 PHP = 0.015 CHF
03 ago 2024	1 CHF = 67.3539 PHP	1 PHP = 0.0148 CHF
04 ago 2024	1 CHF = 67.3539 PHP	1 PHP = 0.0148 CHF
05 ago 2024	1 CHF = 68.0586 PHP	1 PHP = 0.0147 CHF
06 ago 2024	1 CHF = 67.6205 PHP	1 PHP = 0.0148 CHF
07 ago 2024	1 CHF = 67.0118 PHP	1 PHP = 0.0149 CHF
08 ago 2024	1 CHF = 66.9549 PHP	1 PHP = 0.0149 CHF
09 ago 2024	1 CHF = 66.3095 PHP	1 PHP = 0.0151 CHF
10 ago 2024	1 CHF = 65.9295 PHP	1 PHP = 0.0152 CHF
11 ago 2024	1 CHF = 66.0615 PHP	1 PHP = 0.0151 CHF
12 ago 2024	1 CHF = 65.9429 PHP	1 PHP = 0.0152 CHF
13 ago 2024	1 CHF = 65.6738 PHP	1 PHP = 0.0152 CHF
14 ago 2024	1 CHF = 65.9834 PHP	1 PHP = 0.0152 CHF
15 ago 2024	1 CHF = 65.7539 PHP	1 PHP = 0.0152 CHF
16 ago 2024	1 CHF = 65.8633 PHP	1 PHP = 0.0152 CHF
17 ago 2024	1 CHF = 66.0627 PHP	1 PHP = 0.0151 CHF
18 ago 2024	1 CHF = 66.0627 PHP	1 PHP = 0.0151 CHF
19 ago 2024	1 CHF = 65.531 PHP	1 PHP = 0.0153 CHF
20 ago 2024	1 CHF = 65.6331 PHP	1 PHP = 0.0152 CHF
21 ago 2024	1 CHF = 66.0009 PHP	1 PHP = 0.0152 CHF
22 ago 2024	1 CHF = 66.1972 PHP	1 PHP = 0.0151 CHF
23 ago 2024	1 CHF = 66.2625 PHP	1 PHP = 0.0151 CHF
24 ago 2024	1 CHF = 66.3454 PHP	1 PHP = 0.0151 CHF
25 ago 2024	1 CHF = 66.3731 PHP	1 PHP = 0.0151 CHF
26 ago 2024	1 CHF = 66.2407 PHP	1 PHP = 0.0151 CHF
27 ago 2024	1 CHF = 66.5531 PHP	1 PHP = 0.015 CHF
28 ago 2024	1 CHF = 66.7261 PHP	1 PHP = 0.015 CHF
29 ago 2024	1 CHF = 66.5204 PHP	1 PHP = 0.015 CHF
30 ago 2024	1 CHF = 66.1791 PHP	1 PHP = 0.0151 CHF
31 ago 2024	1 CHF = 66.1559 PHP	1 PHP = 0.0151 CHF

Sep 2024

Data	CHF-PHP	PHP-CHF
01 set 2024	1 CHF = 66.1584 PHP	1 PHP = 0.0151 CHF
02 set 2024	1 CHF = 66.3898 PHP	1 PHP = 0.0151 CHF
03 set 2024	1 CHF = 66.362 PHP	1 PHP = 0.0151 CHF
04 set 2024	1 CHF = 66.5106 PHP	1 PHP = 0.015 CHF
05 set 2024	1 CHF = 66.2511 PHP	1 PHP = 0.0151 CHF
06 set 2024	1 CHF = 66.3363 PHP	1 PHP = 0.0151 CHF
07 set 2024	1 CHF = 66.1291 PHP	1 PHP = 0.0151 CHF
08 set 2024	1 CHF = 66.1265 PHP	1 PHP = 0.0151 CHF
09 set 2024	1 CHF = 66.511 PHP	1 PHP = 0.015 CHF
10 set 2024	1 CHF = 66.5495 PHP	1 PHP = 0.015 CHF
11 set 2024	1 CHF = 65.9337 PHP	1 PHP = 0.0152 CHF
12 set 2024	1 CHF = 65.6894 PHP	1 PHP = 0.0152 CHF
13 set 2024	1 CHF = 66.1156 PHP	1 PHP = 0.0151 CHF
14 set 2024	1 CHF = 65.877 PHP	1 PHP = 0.0152 CHF
15 set 2024	1 CHF = 65.877 PHP	1 PHP = 0.0152 CHF
16 set 2024	1 CHF = 66.1068 PHP	1 PHP = 0.0151 CHF
17 set 2024	1 CHF = 65.8236 PHP	1 PHP = 0.0152 CHF
18 set 2024	1 CHF = 66.0559 PHP	1 PHP = 0.0151 CHF
19 set 2024	1 CHF = 65.5802 PHP	1 PHP = 0.0152 CHF
20 set 2024	1 CHF = 65.53 PHP	1 PHP = 0.0153 CHF
21 set 2024	1 CHF = 65.4479 PHP	1 PHP = 0.0153 CHF
22 set 2024	1 CHF = 65.4749 PHP	1 PHP = 0.0153 CHF
23 set 2024	1 CHF = 66.011 PHP	1 PHP = 0.0151 CHF
24 set 2024	1 CHF = 66.2666 PHP	1 PHP = 0.0151 CHF
25 set 2024	1 CHF = 65.9873 PHP	1 PHP = 0.0152 CHF
26 set 2024	1 CHF = 66.0971 PHP	1 PHP = 0.0151 CHF
27 set 2024	1 CHF = 66.2481 PHP	1 PHP = 0.0151 CHF
28 set 2024	1 CHF = 66.5805 PHP	1 PHP = 0.015 CHF
29 set 2024	1 CHF = 66.5805 PHP	1 PHP = 0.015 CHF
30 set 2024	1 CHF = 66.4616 PHP	1 PHP = 0.015 CHF

Oct 2024

Data	CHF-PHP	PHP-CHF
01 out 2024	1 CHF = 66.2368 PHP	1 PHP = 0.0151 CHF
02 out 2024	1 CHF = 66.2351 PHP	1 PHP = 0.0151 CHF
03 out 2024	1 CHF = 66.3966 PHP	1 PHP = 0.0151 CHF
04 out 2024	1 CHF = 66.1445 PHP	1 PHP = 0.0151 CHF
05 out 2024	1 CHF = 66.0535 PHP	1 PHP = 0.0151 CHF
06 out 2024	1 CHF = 66.0535 PHP	1 PHP = 0.0151 CHF
07 out 2024	1 CHF = 66.6014 PHP	1 PHP = 0.015 CHF
08 out 2024	1 CHF = 66.2918 PHP	1 PHP = 0.0151 CHF
09 out 2024	1 CHF = 66.4251 PHP	1 PHP = 0.0151 CHF
10 out 2024	1 CHF = 66.8349 PHP	1 PHP = 0.015 CHF
11 out 2024	1 CHF = 66.7777 PHP	1 PHP = 0.015 CHF
12 out 2024	1 CHF = 66.7628 PHP	1 PHP = 0.015 CHF
13 out 2024	1 CHF = 66.7624 PHP	1 PHP = 0.015 CHF
14 out 2024	1 CHF = 66.6792 PHP	1 PHP = 0.015 CHF
15 out 2024	1 CHF = 67.0245 PHP	1 PHP = 0.0149 CHF
16 out 2024	1 CHF = 66.9467 PHP	1 PHP = 0.0149 CHF
17 out 2024	1 CHF = 67.1176 PHP	1 PHP = 0.0149 CHF
18 out 2024	1 CHF = 66.3218 PHP	1 PHP = 0.0151 CHF
19 out 2024	1 CHF = 66.4922 PHP	1 PHP = 0.015 CHF
20 out 2024	1 CHF = 66.4922 PHP	1 PHP = 0.015 CHF
21 out 2024	1 CHF = 66.6732 PHP	1 PHP = 0.015 CHF
22 out 2024	1 CHF = 66.8273 PHP	1 PHP = 0.015 CHF
23 out 2024	1 CHF = 66.9299 PHP	1 PHP = 0.0149 CHF
24 out 2024	1 CHF = 66.8798 PHP	1 PHP = 0.015 CHF
25 out 2024	1 CHF = 67.2599 PHP	1 PHP = 0.0149 CHF
26 out 2024	1 CHF = 67.5622 PHP	1 PHP = 0.0148 CHF
27 out 2024	1 CHF = 67.5622 PHP	1 PHP = 0.0148 CHF
28 out 2024	1 CHF = 67.2475 PHP	1 PHP = 0.0149 CHF
29 out 2024	1 CHF = 67.0664 PHP	1 PHP = 0.0149 CHF
30 out 2024	1 CHF = 67.0901 PHP	1 PHP = 0.0149 CHF
31 out 2024	1 CHF = 67.2836 PHP	1 PHP = 0.0149 CHF

Nov 2024

Data	CHF-PHP	PHP-CHF
01 nov 2024	1 CHF = 67.3481 PHP	1 PHP = 0.0148 CHF
02 nov 2024	1 CHF = 67.5638 PHP	1 PHP = 0.0148 CHF
03 nov 2024	1 CHF = 67.5298 PHP	1 PHP = 0.0148 CHF
04 nov 2024	1 CHF = 67.7661 PHP	1 PHP = 0.0148 CHF
05 nov 2024	1 CHF = 67.578 PHP	1 PHP = 0.0148 CHF
06 nov 2024	1 CHF = 67.1981 PHP	1 PHP = 0.0149 CHF
07 nov 2024	1 CHF = 66.925 PHP	1 PHP = 0.0149 CHF
08 nov 2024	1 CHF = 66.9189 PHP	1 PHP = 0.0149 CHF
09 nov 2024	1 CHF = 66.7397 PHP	1 PHP = 0.015 CHF
10 nov 2024	1 CHF = 66.7397 PHP	1 PHP = 0.015 CHF
11 nov 2024	1 CHF = 66.6565 PHP	1 PHP = 0.015 CHF
12 nov 2024	1 CHF = 66.6079 PHP	1 PHP = 0.015 CHF
13 nov 2024	1 CHF = 66.4476 PHP	1 PHP = 0.015 CHF
14 nov 2024	1 CHF = 66.1462 PHP	1 PHP = 0.0151 CHF
15 nov 2024	1 CHF = 66.243 PHP	1 PHP = 0.0151 CHF
16 nov 2024	1 CHF = 66.1437 PHP	1 PHP = 0.0151 CHF
17 nov 2024	1 CHF = 66.1437 PHP	1 PHP = 0.0151 CHF
18 nov 2024	1 CHF = 66.1229 PHP	1 PHP = 0.0151 CHF
19 nov 2024	1 CHF = 66.8055 PHP	1 PHP = 0.015 CHF
20 nov 2024	1 CHF = 66.6668 PHP	1 PHP = 0.015 CHF
21 nov 2024	1 CHF = 66.8279 PHP	1 PHP = 0.015 CHF

Informação sobre as taxas de câmbio de CHF-PHP e PHP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias