> Taxas de câmbio CHF-PGK e PGK-CHF - 2026

Taxas de câmbio CHF-PGK e PGK-CHF - 2026

Taxas de câmbio de CHF-PGK e PGK-CHF

Verifique abaixo as taxas de câmbio para CHF-PGK e PGK-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 5,4901 PGK

1 PGK = 0,1821 CHF

1A 2A 3A

CHF para PGKPGK para CHF

Jan 2026

Data	CHF-PGK	PGK-CHF
01 jan 2026	1 CHF = 5.3717 PGK	1 PGK = 0.1862 CHF
02 jan 2026	1 CHF = 5.448 PGK	1 PGK = 0.1836 CHF
03 jan 2026	1 CHF = 5.4522 PGK	1 PGK = 0.1834 CHF
04 jan 2026	1 CHF = 5.4522 PGK	1 PGK = 0.1834 CHF
05 jan 2026	1 CHF = 5.4425 PGK	1 PGK = 0.1837 CHF
06 jan 2026	1 CHF = 5.4571 PGK	1 PGK = 0.1832 CHF
07 jan 2026	1 CHF = 5.3568 PGK	1 PGK = 0.1867 CHF
08 jan 2026	1 CHF = 5.3509 PGK	1 PGK = 0.1869 CHF
09 jan 2026	1 CHF = 5.3348 PGK	1 PGK = 0.1874 CHF
10 jan 2026	1 CHF = 5.3235 PGK	1 PGK = 0.1878 CHF
11 jan 2026	1 CHF = 5.3326 PGK	1 PGK = 0.1875 CHF
12 jan 2026	1 CHF = 5.3483 PGK	1 PGK = 0.187 CHF
13 jan 2026	1 CHF = 5.3427 PGK	1 PGK = 0.1872 CHF
14 jan 2026	1 CHF = 5.3333 PGK	1 PGK = 0.1875 CHF
15 jan 2026	1 CHF = 5.3298 PGK	1 PGK = 0.1876 CHF
16 jan 2026	1 CHF = 5.3278 PGK	1 PGK = 0.1877 CHF
17 jan 2026	1 CHF = 5.3275 PGK	1 PGK = 0.1877 CHF
18 jan 2026	1 CHF = 5.3289 PGK	1 PGK = 0.1877 CHF
19 jan 2026	1 CHF = 5.3491 PGK	1 PGK = 0.1869 CHF
20 jan 2026	1 CHF = 5.4054 PGK	1 PGK = 0.185 CHF
21 jan 2026	1 CHF = 5.4112 PGK	1 PGK = 0.1848 CHF
22 jan 2026	1 CHF = 5.3944 PGK	1 PGK = 0.1854 CHF
23 jan 2026	1 CHF = 5.41 PGK	1 PGK = 0.1848 CHF
24 jan 2026	1 CHF = 5.4411 PGK	1 PGK = 0.1838 CHF
25 jan 2026	1 CHF = 5.4034 PGK	1 PGK = 0.1851 CHF
26 jan 2026	1 CHF = 5.5755 PGK	1 PGK = 0.1794 CHF
27 jan 2026	1 CHF = 5.5383 PGK	1 PGK = 0.1806 CHF
28 jan 2026	1 CHF = 5.5808 PGK	1 PGK = 0.1792 CHF
29 jan 2026	1 CHF = 5.5746 PGK	1 PGK = 0.1794 CHF
30 jan 2026	1 CHF = 5.5722 PGK	1 PGK = 0.1795 CHF
31 jan 2026	1 CHF = 5.5323 PGK	1 PGK = 0.1808 CHF

Feb 2026

Data	CHF-PGK	PGK-CHF
01 fev 2026	1 CHF = 5.6124 PGK	1 PGK = 0.1782 CHF
02 fev 2026	1 CHF = 5.5292 PGK	1 PGK = 0.1809 CHF
03 fev 2026	1 CHF = 5.5026 PGK	1 PGK = 0.1817 CHF
04 fev 2026	1 CHF = 5.5225 PGK	1 PGK = 0.1811 CHF
05 fev 2026	1 CHF = 5.6034 PGK	1 PGK = 0.1785 CHF
06 fev 2026	1 CHF = 5.5118 PGK	1 PGK = 0.1814 CHF
07 fev 2026	1 CHF = 5.5126 PGK	1 PGK = 0.1814 CHF
08 fev 2026	1 CHF = 5.5126 PGK	1 PGK = 0.1814 CHF
09 fev 2026	1 CHF = 5.6422 PGK	1 PGK = 0.1772 CHF
10 fev 2026	1 CHF = 5.5946 PGK	1 PGK = 0.1787 CHF
11 fev 2026	1 CHF = 5.594 PGK	1 PGK = 0.1788 CHF
12 fev 2026	1 CHF = 5.5835 PGK	1 PGK = 0.1791 CHF
13 fev 2026	1 CHF = 5.5808 PGK	1 PGK = 0.1792 CHF
14 fev 2026	1 CHF = 5.5855 PGK	1 PGK = 0.179 CHF
15 fev 2026	1 CHF = 5.573 PGK	1 PGK = 0.1794 CHF
16 fev 2026	1 CHF = 5.5777 PGK	1 PGK = 0.1793 CHF
17 fev 2026	1 CHF = 5.5745 PGK	1 PGK = 0.1794 CHF
18 fev 2026	1 CHF = 5.656 PGK	1 PGK = 0.1768 CHF
19 fev 2026	1 CHF = 5.5489 PGK	1 PGK = 0.1802 CHF
20 fev 2026	1 CHF = 5.6186 PGK	1 PGK = 0.178 CHF
21 fev 2026	1 CHF = 5.6104 PGK	1 PGK = 0.1782 CHF
22 fev 2026	1 CHF = 5.6104 PGK	1 PGK = 0.1782 CHF
23 fev 2026	1 CHF = 5.6108 PGK	1 PGK = 0.1782 CHF
24 fev 2026	1 CHF = 5.5554 PGK	1 PGK = 0.18 CHF
25 fev 2026	1 CHF = 5.5481 PGK	1 PGK = 0.1802 CHF
26 fev 2026	1 CHF = 5.5607 PGK	1 PGK = 0.1798 CHF
27 fev 2026	1 CHF = 5.6528 PGK	1 PGK = 0.1769 CHF
28 fev 2026	1 CHF = 5.663 PGK	1 PGK = 0.1766 CHF

Mar 2026

Data	CHF-PGK	PGK-CHF
01 mar 2026	1 CHF = 5.6502 PGK	1 PGK = 0.177 CHF
02 mar 2026	1 CHF = 5.5423 PGK	1 PGK = 0.1804 CHF
03 mar 2026	1 CHF = 5.5546 PGK	1 PGK = 0.18 CHF
04 mar 2026	1 CHF = 5.5148 PGK	1 PGK = 0.1813 CHF
05 mar 2026	1 CHF = 5.5209 PGK	1 PGK = 0.1811 CHF
06 mar 2026	1 CHF = 5.5127 PGK	1 PGK = 0.1814 CHF
07 mar 2026	1 CHF = 5.5169 PGK	1 PGK = 0.1813 CHF
08 mar 2026	1 CHF = 5.5169 PGK	1 PGK = 0.1813 CHF
09 mar 2026	1 CHF = 5.5304 PGK	1 PGK = 0.1808 CHF
10 mar 2026	1 CHF = 5.5592 PGK	1 PGK = 0.1799 CHF
11 mar 2026	1 CHF = 5.5346 PGK	1 PGK = 0.1807 CHF
12 mar 2026	1 CHF = 5.5194 PGK	1 PGK = 0.1812 CHF
13 mar 2026	1 CHF = 5.5541 PGK	1 PGK = 0.18 CHF
14 mar 2026	1 CHF = 5.4934 PGK	1 PGK = 0.182 CHF
15 mar 2026	1 CHF = 5.4934 PGK	1 PGK = 0.182 CHF
16 mar 2026	1 CHF = 5.4753 PGK	1 PGK = 0.1826 CHF
17 mar 2026	1 CHF = 5.4767 PGK	1 PGK = 0.1826 CHF
18 mar 2026	1 CHF = 5.4937 PGK	1 PGK = 0.182 CHF
19 mar 2026	1 CHF = 5.4374 PGK	1 PGK = 0.1839 CHF
20 mar 2026	1 CHF = 5.4882 PGK	1 PGK = 0.1822 CHF
21 mar 2026	1 CHF = 5.4655 PGK	1 PGK = 0.183 CHF
22 mar 2026	1 CHF = 5.4655 PGK	1 PGK = 0.183 CHF
23 mar 2026	1 CHF = 5.4618 PGK	1 PGK = 0.1831 CHF
24 mar 2026	1 CHF = 5.4796 PGK	1 PGK = 0.1825 CHF
25 mar 2026	1 CHF = 5.4766 PGK	1 PGK = 0.1826 CHF
26 mar 2026	1 CHF = 5.4429 PGK	1 PGK = 0.1837 CHF
27 mar 2026	1 CHF = 5.422 PGK	1 PGK = 0.1844 CHF
28 mar 2026	1 CHF = 5.3963 PGK	1 PGK = 0.1853 CHF
29 mar 2026	1 CHF = 5.4179 PGK	1 PGK = 0.1846 CHF
30 mar 2026	1 CHF = 5.4957 PGK	1 PGK = 0.182 CHF
31 mar 2026	1 CHF = 5.4079 PGK	1 PGK = 0.1849 CHF

Apr 2026

Data	CHF-PGK	PGK-CHF
01 abr 2026	1 CHF = 5.4609 PGK	1 PGK = 0.1831 CHF
02 abr 2026	1 CHF = 5.4044 PGK	1 PGK = 0.185 CHF
03 abr 2026	1 CHF = 5.406 PGK	1 PGK = 0.185 CHF

Informação sobre as taxas de câmbio de CHF-PGK e PGK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias