> Taxas de câmbio CHF-PEN e PEN-CHF - 2026

Taxas de câmbio CHF-PEN e PEN-CHF - 2026

Taxas de câmbio de CHF-PEN e PEN-CHF

Verifique abaixo as taxas de câmbio para CHF-PEN e PEN-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 4,3213 PEN

1 PEN = 0,2314 CHF

1A 2A 3A

CHF para PENPEN para CHF

Jan 2026

Data	CHF-PEN	PEN-CHF
01 jan 2026	1 CHF = 4.2417 PEN	1 PEN = 0.2358 CHF
02 jan 2026	1 CHF = 4.2372 PEN	1 PEN = 0.236 CHF
03 jan 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
04 jan 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
05 jan 2026	1 CHF = 4.2303 PEN	1 PEN = 0.2364 CHF
06 jan 2026	1 CHF = 4.2393 PEN	1 PEN = 0.2359 CHF
07 jan 2026	1 CHF = 4.223 PEN	1 PEN = 0.2368 CHF
08 jan 2026	1 CHF = 4.2172 PEN	1 PEN = 0.2371 CHF
09 jan 2026	1 CHF = 4.2051 PEN	1 PEN = 0.2378 CHF
10 jan 2026	1 CHF = 4.1989 PEN	1 PEN = 0.2382 CHF
11 jan 2026	1 CHF = 4.1997 PEN	1 PEN = 0.2381 CHF
12 jan 2026	1 CHF = 4.2127 PEN	1 PEN = 0.2374 CHF
13 jan 2026	1 CHF = 4.2071 PEN	1 PEN = 0.2377 CHF
14 jan 2026	1 CHF = 4.1968 PEN	1 PEN = 0.2383 CHF
15 jan 2026	1 CHF = 4.1932 PEN	1 PEN = 0.2385 CHF
16 jan 2026	1 CHF = 4.1907 PEN	1 PEN = 0.2386 CHF
17 jan 2026	1 CHF = 4.1904 PEN	1 PEN = 0.2386 CHF
18 jan 2026	1 CHF = 4.1915 PEN	1 PEN = 0.2386 CHF
19 jan 2026	1 CHF = 4.2055 PEN	1 PEN = 0.2378 CHF
20 jan 2026	1 CHF = 4.2455 PEN	1 PEN = 0.2355 CHF
21 jan 2026	1 CHF = 4.2491 PEN	1 PEN = 0.2353 CHF
22 jan 2026	1 CHF = 4.2343 PEN	1 PEN = 0.2362 CHF
23 jan 2026	1 CHF = 4.2428 PEN	1 PEN = 0.2357 CHF
24 jan 2026	1 CHF = 4.268 PEN	1 PEN = 0.2343 CHF
25 jan 2026	1 CHF = 4.2384 PEN	1 PEN = 0.2359 CHF
26 jan 2026	1 CHF = 4.3088 PEN	1 PEN = 0.2321 CHF
27 jan 2026	1 CHF = 4.339 PEN	1 PEN = 0.2305 CHF
28 jan 2026	1 CHF = 4.3624 PEN	1 PEN = 0.2292 CHF
29 jan 2026	1 CHF = 4.3575 PEN	1 PEN = 0.2295 CHF
30 jan 2026	1 CHF = 4.3522 PEN	1 PEN = 0.2298 CHF
31 jan 2026	1 CHF = 4.361 PEN	1 PEN = 0.2293 CHF

Feb 2026

Data	CHF-PEN	PEN-CHF
01 fev 2026	1 CHF = 4.3836 PEN	1 PEN = 0.2281 CHF
02 fev 2026	1 CHF = 4.3462 PEN	1 PEN = 0.2301 CHF
03 fev 2026	1 CHF = 4.3238 PEN	1 PEN = 0.2313 CHF
04 fev 2026	1 CHF = 4.3332 PEN	1 PEN = 0.2308 CHF
05 fev 2026	1 CHF = 4.3328 PEN	1 PEN = 0.2308 CHF
06 fev 2026	1 CHF = 4.3246 PEN	1 PEN = 0.2312 CHF
07 fev 2026	1 CHF = 4.3415 PEN	1 PEN = 0.2303 CHF
08 fev 2026	1 CHF = 4.3252 PEN	1 PEN = 0.2312 CHF
09 fev 2026	1 CHF = 4.3554 PEN	1 PEN = 0.2296 CHF
10 fev 2026	1 CHF = 4.379 PEN	1 PEN = 0.2284 CHF
11 fev 2026	1 CHF = 4.3761 PEN	1 PEN = 0.2285 CHF
12 fev 2026	1 CHF = 4.3654 PEN	1 PEN = 0.2291 CHF
13 fev 2026	1 CHF = 4.3616 PEN	1 PEN = 0.2293 CHF
14 fev 2026	1 CHF = 4.3652 PEN	1 PEN = 0.2291 CHF
15 fev 2026	1 CHF = 4.3555 PEN	1 PEN = 0.2296 CHF
16 fev 2026	1 CHF = 4.3551 PEN	1 PEN = 0.2296 CHF
17 fev 2026	1 CHF = 4.3442 PEN	1 PEN = 0.2302 CHF
18 fev 2026	1 CHF = 4.3406 PEN	1 PEN = 0.2304 CHF
19 fev 2026	1 CHF = 4.33 PEN	1 PEN = 0.2309 CHF
20 fev 2026	1 CHF = 4.3274 PEN	1 PEN = 0.2311 CHF
21 fev 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
22 fev 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
23 fev 2026	1 CHF = 4.3217 PEN	1 PEN = 0.2314 CHF
24 fev 2026	1 CHF = 4.3389 PEN	1 PEN = 0.2305 CHF
25 fev 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
26 fev 2026	1 CHF = 4.335 PEN	1 PEN = 0.2307 CHF
27 fev 2026	1 CHF = 4.3458 PEN	1 PEN = 0.2301 CHF
28 fev 2026	1 CHF = 4.3536 PEN	1 PEN = 0.2297 CHF

Mar 2026

Data	CHF-PEN	PEN-CHF
01 mar 2026	1 CHF = 4.3438 PEN	1 PEN = 0.2302 CHF
02 mar 2026	1 CHF = 4.3298 PEN	1 PEN = 0.231 CHF
03 mar 2026	1 CHF = 4.2831 PEN	1 PEN = 0.2335 CHF
04 mar 2026	1 CHF = 4.3815 PEN	1 PEN = 0.2282 CHF
05 mar 2026	1 CHF = 4.3732 PEN	1 PEN = 0.2287 CHF
06 mar 2026	1 CHF = 4.4088 PEN	1 PEN = 0.2268 CHF
07 mar 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
08 mar 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
09 mar 2026	1 CHF = 4.4682 PEN	1 PEN = 0.2238 CHF
10 mar 2026	1 CHF = 4.4992 PEN	1 PEN = 0.2223 CHF
11 mar 2026	1 CHF = 4.4021 PEN	1 PEN = 0.2272 CHF
12 mar 2026	1 CHF = 4.3795 PEN	1 PEN = 0.2283 CHF
13 mar 2026	1 CHF = 4.3801 PEN	1 PEN = 0.2283 CHF
14 mar 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
15 mar 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
16 mar 2026	1 CHF = 4.3832 PEN	1 PEN = 0.2281 CHF
17 mar 2026	1 CHF = 4.3387 PEN	1 PEN = 0.2305 CHF
18 mar 2026	1 CHF = 4.3489 PEN	1 PEN = 0.2299 CHF
19 mar 2026	1 CHF = 4.3392 PEN	1 PEN = 0.2305 CHF
20 mar 2026	1 CHF = 4.3957 PEN	1 PEN = 0.2275 CHF
21 mar 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
22 mar 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
23 mar 2026	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
24 mar 2026	1 CHF = 4.3888 PEN	1 PEN = 0.2279 CHF
25 mar 2026	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
26 mar 2026	1 CHF = 4.359 PEN	1 PEN = 0.2294 CHF
27 mar 2026	1 CHF = 4.3706 PEN	1 PEN = 0.2288 CHF
28 mar 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
29 mar 2026	1 CHF = 4.3673 PEN	1 PEN = 0.229 CHF
30 mar 2026	1 CHF = 4.3635 PEN	1 PEN = 0.2292 CHF
31 mar 2026	1 CHF = 4.3692 PEN	1 PEN = 0.2289 CHF

Apr 2026

Data	CHF-PEN	PEN-CHF
01 abr 2026	1 CHF = 4.3934 PEN	1 PEN = 0.2276 CHF
02 abr 2026	1 CHF = 4.3223 PEN	1 PEN = 0.2314 CHF
03 abr 2026	1 CHF = 4.3237 PEN	1 PEN = 0.2313 CHF

Informação sobre as taxas de câmbio de CHF-PEN e PEN-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias