> Taxas de câmbio CHF-PEN e PEN-CHF - 2025

Taxas de câmbio CHF-PEN e PEN-CHF - 2025

Taxas de câmbio de CHF-PEN e PEN-CHF

Verifique abaixo as taxas de câmbio para CHF-PEN e PEN-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 4,2733 PEN

1 PEN = 0,234 CHF

1A 2A 3A

CHF para PENPEN para CHF

Jan 2025

Data	CHF-PEN	PEN-CHF
01 jan 2025	1 CHF = 4.1465 PEN	1 PEN = 0.2412 CHF
02 jan 2025	1 CHF = 4.1377 PEN	1 PEN = 0.2417 CHF
03 jan 2025	1 CHF = 4.1301 PEN	1 PEN = 0.2421 CHF
04 jan 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
05 jan 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
06 jan 2025	1 CHF = 4.1769 PEN	1 PEN = 0.2394 CHF
07 jan 2025	1 CHF = 4.1507 PEN	1 PEN = 0.2409 CHF
08 jan 2025	1 CHF = 4.1456 PEN	1 PEN = 0.2412 CHF
09 jan 2025	1 CHF = 4.139 PEN	1 PEN = 0.2416 CHF
10 jan 2025	1 CHF = 4.1193 PEN	1 PEN = 0.2428 CHF
11 jan 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
12 jan 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
13 jan 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
14 jan 2025	1 CHF = 4.1289 PEN	1 PEN = 0.2422 CHF
15 jan 2025	1 CHF = 4.1366 PEN	1 PEN = 0.2417 CHF
16 jan 2025	1 CHF = 4.1283 PEN	1 PEN = 0.2422 CHF
17 jan 2025	1 CHF = 4.12 PEN	1 PEN = 0.2427 CHF
18 jan 2025	1 CHF = 4.1091 PEN	1 PEN = 0.2434 CHF
19 jan 2025	1 CHF = 4.1058 PEN	1 PEN = 0.2436 CHF
20 jan 2025	1 CHF = 4.1227 PEN	1 PEN = 0.2426 CHF
21 jan 2025	1 CHF = 4.1023 PEN	1 PEN = 0.2438 CHF
22 jan 2025	1 CHF = 4.1053 PEN	1 PEN = 0.2436 CHF
23 jan 2025	1 CHF = 4.1009 PEN	1 PEN = 0.2438 CHF
24 jan 2025	1 CHF = 4.0978 PEN	1 PEN = 0.244 CHF
25 jan 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
26 jan 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
27 jan 2025	1 CHF = 4.1416 PEN	1 PEN = 0.2415 CHF
28 jan 2025	1 CHF = 4.1335 PEN	1 PEN = 0.2419 CHF
29 jan 2025	1 CHF = 4.1225 PEN	1 PEN = 0.2426 CHF
30 jan 2025	1 CHF = 4.0911 PEN	1 PEN = 0.2444 CHF
31 jan 2025	1 CHF = 4.0839 PEN	1 PEN = 0.2449 CHF

Feb 2025

Data	CHF-PEN	PEN-CHF
01 fev 2025	1 CHF = 4.0829 PEN	1 PEN = 0.2449 CHF
02 fev 2025	1 CHF = 4.0871 PEN	1 PEN = 0.2447 CHF
03 fev 2025	1 CHF = 4.0764 PEN	1 PEN = 0.2453 CHF
04 fev 2025	1 CHF = 4.0752 PEN	1 PEN = 0.2454 CHF
05 fev 2025	1 CHF = 4.1169 PEN	1 PEN = 0.2429 CHF
06 fev 2025	1 CHF = 4.1072 PEN	1 PEN = 0.2435 CHF
07 fev 2025	1 CHF = 4.0999 PEN	1 PEN = 0.2439 CHF
08 fev 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
09 fev 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
10 fev 2025	1 CHF = 4.0848 PEN	1 PEN = 0.2448 CHF
11 fev 2025	1 CHF = 4.0628 PEN	1 PEN = 0.2461 CHF
12 fev 2025	1 CHF = 4.0738 PEN	1 PEN = 0.2455 CHF
13 fev 2025	1 CHF = 4.0799 PEN	1 PEN = 0.2451 CHF
14 fev 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
15 fev 2025	1 CHF = 4.121 PEN	1 PEN = 0.2427 CHF
16 fev 2025	1 CHF = 4.1172 PEN	1 PEN = 0.2429 CHF
17 fev 2025	1 CHF = 4.1046 PEN	1 PEN = 0.2436 CHF
18 fev 2025	1 CHF = 4.1003 PEN	1 PEN = 0.2439 CHF
19 fev 2025	1 CHF = 4.0684 PEN	1 PEN = 0.2458 CHF
20 fev 2025	1 CHF = 4.0884 PEN	1 PEN = 0.2446 CHF
21 fev 2025	1 CHF = 4.0971 PEN	1 PEN = 0.2441 CHF
22 fev 2025	1 CHF = 4.1036 PEN	1 PEN = 0.2437 CHF
23 fev 2025	1 CHF = 4.1031 PEN	1 PEN = 0.2437 CHF
24 fev 2025	1 CHF = 4.0912 PEN	1 PEN = 0.2444 CHF
25 fev 2025	1 CHF = 4.116 PEN	1 PEN = 0.243 CHF
26 fev 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 fev 2025	1 CHF = 4.0788 PEN	1 PEN = 0.2452 CHF
28 fev 2025	1 CHF = 4.068 PEN	1 PEN = 0.2458 CHF

Mar 2025

Data	CHF-PEN	PEN-CHF
01 mar 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
02 mar 2025	1 CHF = 4.1252 PEN	1 PEN = 0.2424 CHF
03 mar 2025	1 CHF = 4.1183 PEN	1 PEN = 0.2428 CHF
04 mar 2025	1 CHF = 4.1521 PEN	1 PEN = 0.2408 CHF
05 mar 2025	1 CHF = 4.1257 PEN	1 PEN = 0.2424 CHF
06 mar 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
07 mar 2025	1 CHF = 4.1549 PEN	1 PEN = 0.2407 CHF
08 mar 2025	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
09 mar 2025	1 CHF = 4.1527 PEN	1 PEN = 0.2408 CHF
10 mar 2025	1 CHF = 4.1674 PEN	1 PEN = 0.24 CHF
11 mar 2025	1 CHF = 4.1586 PEN	1 PEN = 0.2405 CHF
12 mar 2025	1 CHF = 4.154 PEN	1 PEN = 0.2407 CHF
13 mar 2025	1 CHF = 4.1514 PEN	1 PEN = 0.2409 CHF
14 mar 2025	1 CHF = 4.1439 PEN	1 PEN = 0.2413 CHF
15 mar 2025	1 CHF = 4.1458 PEN	1 PEN = 0.2412 CHF
16 mar 2025	1 CHF = 4.1442 PEN	1 PEN = 0.2413 CHF
17 mar 2025	1 CHF = 4.1428 PEN	1 PEN = 0.2414 CHF
18 mar 2025	1 CHF = 4.1481 PEN	1 PEN = 0.2411 CHF
19 mar 2025	1 CHF = 4.1345 PEN	1 PEN = 0.2419 CHF
20 mar 2025	1 CHF = 4.1039 PEN	1 PEN = 0.2437 CHF
21 mar 2025	1 CHF = 4.1088 PEN	1 PEN = 0.2434 CHF
22 mar 2025	1 CHF = 4.0902 PEN	1 PEN = 0.2445 CHF
23 mar 2025	1 CHF = 4.1123 PEN	1 PEN = 0.2432 CHF
24 mar 2025	1 CHF = 4.1215 PEN	1 PEN = 0.2426 CHF
25 mar 2025	1 CHF = 4.1327 PEN	1 PEN = 0.242 CHF
26 mar 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 mar 2025	1 CHF = 4.1191 PEN	1 PEN = 0.2428 CHF
28 mar 2025	1 CHF = 4.1246 PEN	1 PEN = 0.2425 CHF
29 mar 2025	1 CHF = 4.1393 PEN	1 PEN = 0.2416 CHF
30 mar 2025	1 CHF = 4.1545 PEN	1 PEN = 0.2407 CHF
31 mar 2025	1 CHF = 4.1532 PEN	1 PEN = 0.2408 CHF

Apr 2025

Data	CHF-PEN	PEN-CHF
01 abr 2025	1 CHF = 4.1461 PEN	1 PEN = 0.2412 CHF
02 abr 2025	1 CHF = 4.1573 PEN	1 PEN = 0.2405 CHF
03 abr 2025	1 CHF = 4.2713 PEN	1 PEN = 0.2341 CHF
04 abr 2025	1 CHF = 4.3131 PEN	1 PEN = 0.2319 CHF
05 abr 2025	1 CHF = 4.2927 PEN	1 PEN = 0.233 CHF
06 abr 2025	1 CHF = 4.2905 PEN	1 PEN = 0.2331 CHF
07 abr 2025	1 CHF = 4.3039 PEN	1 PEN = 0.2323 CHF
08 abr 2025	1 CHF = 4.3052 PEN	1 PEN = 0.2323 CHF
09 abr 2025	1 CHF = 4.4592 PEN	1 PEN = 0.2243 CHF
10 abr 2025	1 CHF = 4.4644 PEN	1 PEN = 0.224 CHF
11 abr 2025	1 CHF = 4.5686 PEN	1 PEN = 0.2189 CHF
12 abr 2025	1 CHF = 4.5676 PEN	1 PEN = 0.2189 CHF
13 abr 2025	1 CHF = 4.5719 PEN	1 PEN = 0.2187 CHF
14 abr 2025	1 CHF = 4.5557 PEN	1 PEN = 0.2195 CHF
15 abr 2025	1 CHF = 4.5806 PEN	1 PEN = 0.2183 CHF
16 abr 2025	1 CHF = 4.5809 PEN	1 PEN = 0.2183 CHF
17 abr 2025	1 CHF = 4.5541 PEN	1 PEN = 0.2196 CHF
18 abr 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
19 abr 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
20 abr 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
21 abr 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
22 abr 2025	1 CHF = 4.5639 PEN	1 PEN = 0.2191 CHF
23 abr 2025	1 CHF = 4.4994 PEN	1 PEN = 0.2223 CHF
24 abr 2025	1 CHF = 4.4663 PEN	1 PEN = 0.2239 CHF
25 abr 2025	1 CHF = 4.432 PEN	1 PEN = 0.2256 CHF
26 abr 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
27 abr 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
28 abr 2025	1 CHF = 4.4281 PEN	1 PEN = 0.2258 CHF
29 abr 2025	1 CHF = 4.4394 PEN	1 PEN = 0.2253 CHF
30 abr 2025	1 CHF = 4.4431 PEN	1 PEN = 0.2251 CHF

May 2025

Data	CHF-PEN	PEN-CHF
01 mai 2025	1 CHF = 4.4486 PEN	1 PEN = 0.2248 CHF
02 mai 2025	1 CHF = 4.4514 PEN	1 PEN = 0.2246 CHF
03 mai 2025	1 CHF = 4.4459 PEN	1 PEN = 0.2249 CHF
04 mai 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
05 mai 2025	1 CHF = 4.4289 PEN	1 PEN = 0.2258 CHF
06 mai 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
07 mai 2025	1 CHF = 4.436 PEN	1 PEN = 0.2254 CHF
08 mai 2025	1 CHF = 4.421 PEN	1 PEN = 0.2262 CHF
09 mai 2025	1 CHF = 4.3691 PEN	1 PEN = 0.2289 CHF
10 mai 2025	1 CHF = 4.3778 PEN	1 PEN = 0.2284 CHF
11 mai 2025	1 CHF = 4.376 PEN	1 PEN = 0.2285 CHF
12 mai 2025	1 CHF = 4.3194 PEN	1 PEN = 0.2315 CHF
13 mai 2025	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
14 mai 2025	1 CHF = 4.3893 PEN	1 PEN = 0.2278 CHF
15 mai 2025	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
16 mai 2025	1 CHF = 4.4039 PEN	1 PEN = 0.2271 CHF
17 mai 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
18 mai 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
19 mai 2025	1 CHF = 4.4241 PEN	1 PEN = 0.226 CHF
20 mai 2025	1 CHF = 4.4287 PEN	1 PEN = 0.2258 CHF
21 mai 2025	1 CHF = 4.4688 PEN	1 PEN = 0.2238 CHF
22 mai 2025	1 CHF = 4.4454 PEN	1 PEN = 0.225 CHF
23 mai 2025	1 CHF = 4.4353 PEN	1 PEN = 0.2255 CHF
24 mai 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
25 mai 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
26 mai 2025	1 CHF = 4.4519 PEN	1 PEN = 0.2246 CHF
27 mai 2025	1 CHF = 4.422 PEN	1 PEN = 0.2261 CHF
28 mai 2025	1 CHF = 4.4018 PEN	1 PEN = 0.2272 CHF
29 mai 2025	1 CHF = 4.4006 PEN	1 PEN = 0.2272 CHF
30 mai 2025	1 CHF = 4.3936 PEN	1 PEN = 0.2276 CHF
31 mai 2025	1 CHF = 4.4042 PEN	1 PEN = 0.2271 CHF

Jun 2025

Data	CHF-PEN	PEN-CHF
01 jun 2025	1 CHF = 4.4083 PEN	1 PEN = 0.2268 CHF
02 jun 2025	1 CHF = 4.4222 PEN	1 PEN = 0.2261 CHF
03 jun 2025	1 CHF = 4.4117 PEN	1 PEN = 0.2267 CHF
04 jun 2025	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
05 jun 2025	1 CHF = 4.4109 PEN	1 PEN = 0.2267 CHF
06 jun 2025	1 CHF = 4.415 PEN	1 PEN = 0.2265 CHF
07 jun 2025	1 CHF = 4.4047 PEN	1 PEN = 0.227 CHF
08 jun 2025	1 CHF = 4.4172 PEN	1 PEN = 0.2264 CHF
09 jun 2025	1 CHF = 4.4443 PEN	1 PEN = 0.225 CHF
10 jun 2025	1 CHF = 4.4226 PEN	1 PEN = 0.2261 CHF
11 jun 2025	1 CHF = 4.4129 PEN	1 PEN = 0.2266 CHF
12 jun 2025	1 CHF = 4.4686 PEN	1 PEN = 0.2238 CHF
13 jun 2025	1 CHF = 4.4392 PEN	1 PEN = 0.2253 CHF
14 jun 2025	1 CHF = 4.4232 PEN	1 PEN = 0.2261 CHF
15 jun 2025	1 CHF = 4.4232 PEN	1 PEN = 0.2261 CHF
16 jun 2025	1 CHF = 4.4599 PEN	1 PEN = 0.2242 CHF
17 jun 2025	1 CHF = 4.4295 PEN	1 PEN = 0.2258 CHF
18 jun 2025	1 CHF = 4.416 PEN	1 PEN = 0.2264 CHF
19 jun 2025	1 CHF = 4.3923 PEN	1 PEN = 0.2277 CHF
20 jun 2025	1 CHF = 4.3946 PEN	1 PEN = 0.2276 CHF
21 jun 2025	1 CHF = 4.3891 PEN	1 PEN = 0.2278 CHF
22 jun 2025	1 CHF = 4.3891 PEN	1 PEN = 0.2278 CHF
23 jun 2025	1 CHF = 4.3982 PEN	1 PEN = 0.2274 CHF
24 jun 2025	1 CHF = 4.4364 PEN	1 PEN = 0.2254 CHF
25 jun 2025	1 CHF = 4.4358 PEN	1 PEN = 0.2254 CHF
26 jun 2025	1 CHF = 4.4632 PEN	1 PEN = 0.2241 CHF
27 jun 2025	1 CHF = 4.4391 PEN	1 PEN = 0.2253 CHF
28 jun 2025	1 CHF = 4.4412 PEN	1 PEN = 0.2252 CHF
29 jun 2025	1 CHF = 4.3853 PEN	1 PEN = 0.228 CHF
30 jun 2025	1 CHF = 4.4549 PEN	1 PEN = 0.2245 CHF

Jul 2025

Data	CHF-PEN	PEN-CHF
01 jul 2025	1 CHF = 4.4914 PEN	1 PEN = 0.2226 CHF
02 jul 2025	1 CHF = 4.493 PEN	1 PEN = 0.2226 CHF
03 jul 2025	1 CHF = 4.4907 PEN	1 PEN = 0.2227 CHF
04 jul 2025	1 CHF = 4.4663 PEN	1 PEN = 0.2239 CHF
05 jul 2025	1 CHF = 4.4651 PEN	1 PEN = 0.224 CHF
06 jul 2025	1 CHF = 4.4651 PEN	1 PEN = 0.224 CHF

Informação sobre as taxas de câmbio de CHF-PEN e PEN-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias