> Taxas de câmbio CHF-NZD e NZD-CHF - 2026

Taxas de câmbio CHF-NZD e NZD-CHF - 2026

Taxas de câmbio de CHF-NZD e NZD-CHF

Verifique abaixo as taxas de câmbio para CHF-NZD e NZD-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 2,1677 NZD

1 NZD = 0,4613 CHF

1A 2A 3A

CHF para NZDNZD para CHF

Jan 2026

Data	CHF-NZD	NZD-CHF
01 jan 2026	1 CHF = 2.1905 NZD	1 NZD = 0.4565 CHF
02 jan 2026	1 CHF = 2.1858 NZD	1 NZD = 0.4575 CHF
03 jan 2026	1 CHF = 2.1892 NZD	1 NZD = 0.4568 CHF
04 jan 2026	1 CHF = 2.1892 NZD	1 NZD = 0.4568 CHF
05 jan 2026	1 CHF = 2.1853 NZD	1 NZD = 0.4576 CHF
06 jan 2026	1 CHF = 2.1784 NZD	1 NZD = 0.4591 CHF
07 jan 2026	1 CHF = 2.1695 NZD	1 NZD = 0.4609 CHF
08 jan 2026	1 CHF = 2.1807 NZD	1 NZD = 0.4586 CHF
09 jan 2026	1 CHF = 2.1834 NZD	1 NZD = 0.458 CHF
10 jan 2026	1 CHF = 2.1778 NZD	1 NZD = 0.4592 CHF
11 jan 2026	1 CHF = 2.1792 NZD	1 NZD = 0.4589 CHF
12 jan 2026	1 CHF = 2.1779 NZD	1 NZD = 0.4592 CHF
13 jan 2026	1 CHF = 2.1727 NZD	1 NZD = 0.4602 CHF
14 jan 2026	1 CHF = 2.1754 NZD	1 NZD = 0.4597 CHF
15 jan 2026	1 CHF = 2.1731 NZD	1 NZD = 0.4602 CHF
16 jan 2026	1 CHF = 2.1652 NZD	1 NZD = 0.4618 CHF
17 jan 2026	1 CHF = 2.1654 NZD	1 NZD = 0.4618 CHF
18 jan 2026	1 CHF = 2.166 NZD	1 NZD = 0.4617 CHF
19 jan 2026	1 CHF = 2.1648 NZD	1 NZD = 0.4619 CHF
20 jan 2026	1 CHF = 2.1687 NZD	1 NZD = 0.4611 CHF
21 jan 2026	1 CHF = 2.1605 NZD	1 NZD = 0.4629 CHF
22 jan 2026	1 CHF = 2.1465 NZD	1 NZD = 0.4659 CHF
23 jan 2026	1 CHF = 2.1415 NZD	1 NZD = 0.467 CHF
24 jan 2026	1 CHF = 2.1544 NZD	1 NZD = 0.4642 CHF
25 jan 2026	1 CHF = 2.1618 NZD	1 NZD = 0.4626 CHF
26 jan 2026	1 CHF = 2.154 NZD	1 NZD = 0.4643 CHF
27 jan 2026	1 CHF = 2.1646 NZD	1 NZD = 0.462 CHF
28 jan 2026	1 CHF = 2.1609 NZD	1 NZD = 0.4628 CHF
29 jan 2026	1 CHF = 2.146 NZD	1 NZD = 0.466 CHF
30 jan 2026	1 CHF = 2.1478 NZD	1 NZD = 0.4656 CHF
31 jan 2026	1 CHF = 2.1496 NZD	1 NZD = 0.4652 CHF

Feb 2026

Data	CHF-NZD	NZD-CHF
01 fev 2026	1 CHF = 2.1559 NZD	1 NZD = 0.4639 CHF
02 fev 2026	1 CHF = 2.1422 NZD	1 NZD = 0.4668 CHF
03 fev 2026	1 CHF = 2.1312 NZD	1 NZD = 0.4692 CHF
04 fev 2026	1 CHF = 2.1386 NZD	1 NZD = 0.4676 CHF
05 fev 2026	1 CHF = 2.1499 NZD	1 NZD = 0.4651 CHF
06 fev 2026	1 CHF = 2.1449 NZD	1 NZD = 0.4662 CHF
07 fev 2026	1 CHF = 2.1426 NZD	1 NZD = 0.4667 CHF
08 fev 2026	1 CHF = 2.159 NZD	1 NZD = 0.4632 CHF
09 fev 2026	1 CHF = 2.1528 NZD	1 NZD = 0.4645 CHF
10 fev 2026	1 CHF = 2.1584 NZD	1 NZD = 0.4633 CHF
11 fev 2026	1 CHF = 2.1504 NZD	1 NZD = 0.465 CHF
12 fev 2026	1 CHF = 2.1434 NZD	1 NZD = 0.4665 CHF
13 fev 2026	1 CHF = 2.1583 NZD	1 NZD = 0.4633 CHF
14 fev 2026	1 CHF = 2.156 NZD	1 NZD = 0.4638 CHF
15 fev 2026	1 CHF = 2.1603 NZD	1 NZD = 0.4629 CHF
16 fev 2026	1 CHF = 2.1489 NZD	1 NZD = 0.4654 CHF
17 fev 2026	1 CHF = 2.1518 NZD	1 NZD = 0.4647 CHF
18 fev 2026	1 CHF = 2.1613 NZD	1 NZD = 0.4627 CHF
19 fev 2026	1 CHF = 2.1624 NZD	1 NZD = 0.4624 CHF
20 fev 2026	1 CHF = 2.1627 NZD	1 NZD = 0.4624 CHF
21 fev 2026	1 CHF = 2.1529 NZD	1 NZD = 0.4645 CHF
22 fev 2026	1 CHF = 2.1529 NZD	1 NZD = 0.4645 CHF
23 fev 2026	1 CHF = 2.1605 NZD	1 NZD = 0.4629 CHF
24 fev 2026	1 CHF = 2.1704 NZD	1 NZD = 0.4607 CHF
25 fev 2026	1 CHF = 2.1633 NZD	1 NZD = 0.4623 CHF
26 fev 2026	1 CHF = 2.1576 NZD	1 NZD = 0.4635 CHF
27 fev 2026	1 CHF = 2.1664 NZD	1 NZD = 0.4616 CHF
28 fev 2026	1 CHF = 2.1672 NZD	1 NZD = 0.4614 CHF

Mar 2026

Data	CHF-NZD	NZD-CHF
01 mar 2026	1 CHF = 2.1658 NZD	1 NZD = 0.4617 CHF
02 mar 2026	1 CHF = 2.1626 NZD	1 NZD = 0.4624 CHF
03 mar 2026	1 CHF = 2.1564 NZD	1 NZD = 0.4637 CHF
04 mar 2026	1 CHF = 2.1658 NZD	1 NZD = 0.4617 CHF
05 mar 2026	1 CHF = 2.1649 NZD	1 NZD = 0.4619 CHF
06 mar 2026	1 CHF = 2.179 NZD	1 NZD = 0.4589 CHF
07 mar 2026	1 CHF = 2.1827 NZD	1 NZD = 0.4582 CHF
08 mar 2026	1 CHF = 2.1827 NZD	1 NZD = 0.4582 CHF
09 mar 2026	1 CHF = 2.1708 NZD	1 NZD = 0.4607 CHF
10 mar 2026	1 CHF = 2.1698 NZD	1 NZD = 0.4609 CHF
11 mar 2026	1 CHF = 2.1717 NZD	1 NZD = 0.4605 CHF
12 mar 2026	1 CHF = 2.1691 NZD	1 NZD = 0.461 CHF
13 mar 2026	1 CHF = 2.1781 NZD	1 NZD = 0.4591 CHF
14 mar 2026	1 CHF = 2.1748 NZD	1 NZD = 0.4598 CHF
15 mar 2026	1 CHF = 2.1748 NZD	1 NZD = 0.4598 CHF
16 mar 2026	1 CHF = 2.1728 NZD	1 NZD = 0.4602 CHF
17 mar 2026	1 CHF = 2.1723 NZD	1 NZD = 0.4603 CHF
18 mar 2026	1 CHF = 2.1781 NZD	1 NZD = 0.4591 CHF
19 mar 2026	1 CHF = 2.1706 NZD	1 NZD = 0.4607 CHF
20 mar 2026	1 CHF = 2.1682 NZD	1 NZD = 0.4612 CHF
21 mar 2026	1 CHF = 2.1722 NZD	1 NZD = 0.4604 CHF
22 mar 2026	1 CHF = 2.1722 NZD	1 NZD = 0.4604 CHF
23 mar 2026	1 CHF = 2.1756 NZD	1 NZD = 0.4597 CHF
24 mar 2026	1 CHF = 2.1782 NZD	1 NZD = 0.4591 CHF
25 mar 2026	1 CHF = 2.1758 NZD	1 NZD = 0.4596 CHF
26 mar 2026	1 CHF = 2.1821 NZD	1 NZD = 0.4583 CHF
27 mar 2026	1 CHF = 2.1804 NZD	1 NZD = 0.4586 CHF
28 mar 2026	1 CHF = 2.1798 NZD	1 NZD = 0.4588 CHF
29 mar 2026	1 CHF = 2.1961 NZD	1 NZD = 0.4553 CHF
30 mar 2026	1 CHF = 2.1861 NZD	1 NZD = 0.4574 CHF
31 mar 2026	1 CHF = 2.1826 NZD	1 NZD = 0.4582 CHF

Apr 2026

Data	CHF-NZD	NZD-CHF
01 abr 2026	1 CHF = 2.187 NZD	1 NZD = 0.4572 CHF
02 abr 2026	1 CHF = 2.1911 NZD	1 NZD = 0.4564 CHF
03 abr 2026	1 CHF = 2.1931 NZD	1 NZD = 0.456 CHF
04 abr 2026	1 CHF = 2.1964 NZD	1 NZD = 0.4553 CHF
05 abr 2026	1 CHF = 2.192 NZD	1 NZD = 0.4562 CHF
06 abr 2026	1 CHF = 2.1907 NZD	1 NZD = 0.4565 CHF
07 abr 2026	1 CHF = 2.1919 NZD	1 NZD = 0.4562 CHF
08 abr 2026	1 CHF = 2.1762 NZD	1 NZD = 0.4595 CHF
09 abr 2026	1 CHF = 2.1671 NZD	1 NZD = 0.4614 CHF
10 abr 2026	1 CHF = 2.1687 NZD	1 NZD = 0.4611 CHF
11 abr 2026	1 CHF = 2.1715 NZD	1 NZD = 0.4605 CHF
12 abr 2026	1 CHF = 2.1647 NZD	1 NZD = 0.462 CHF
13 abr 2026	1 CHF = 2.1716 NZD	1 NZD = 0.4605 CHF
14 abr 2026	1 CHF = 2.1719 NZD	1 NZD = 0.4604 CHF
15 abr 2026	1 CHF = 2.1664 NZD	1 NZD = 0.4616 CHF
16 abr 2026	1 CHF = 2.1653 NZD	1 NZD = 0.4618 CHF
17 abr 2026	1 CHF = 2.171 NZD	1 NZD = 0.4606 CHF
18 abr 2026	1 CHF = 2.1882 NZD	1 NZD = 0.457 CHF
19 abr 2026	1 CHF = 2.1754 NZD	1 NZD = 0.4597 CHF
20 abr 2026	1 CHF = 2.1785 NZD	1 NZD = 0.459 CHF
21 abr 2026	1 CHF = 2.1709 NZD	1 NZD = 0.4606 CHF
22 abr 2026	1 CHF = 2.1653 NZD	1 NZD = 0.4618 CHF
23 abr 2026	1 CHF = 2.1644 NZD	1 NZD = 0.462 CHF
24 abr 2026	1 CHF = 2.1675 NZD	1 NZD = 0.4614 CHF
25 abr 2026	1 CHF = 2.1671 NZD	1 NZD = 0.4614 CHF
26 abr 2026	1 CHF = 2.1677 NZD	1 NZD = 0.4613 CHF
27 abr 2026	1 CHF = 2.1551 NZD	1 NZD = 0.464 CHF
28 abr 2026	1 CHF = 2.1541 NZD	1 NZD = 0.4642 CHF
29 abr 2026	1 CHF = 2.1633 NZD	1 NZD = 0.4623 CHF
30 abr 2026	1 CHF = 2.1684 NZD	1 NZD = 0.4612 CHF

May 2026

Data	CHF-NZD	NZD-CHF
01 mai 2026	1 CHF = 2.1742 NZD	1 NZD = 0.4599 CHF
02 mai 2026	1 CHF = 2.1667 NZD	1 NZD = 0.4615 CHF
03 mai 2026	1 CHF = 2.1689 NZD	1 NZD = 0.4611 CHF
04 mai 2026	1 CHF = 2.1674 NZD	1 NZD = 0.4614 CHF
05 mai 2026	1 CHF = 2.1699 NZD	1 NZD = 0.4609 CHF
06 mai 2026	1 CHF = 2.151 NZD	1 NZD = 0.4649 CHF
07 mai 2026	1 CHF = 2.1494 NZD	1 NZD = 0.4652 CHF
08 mai 2026	1 CHF = 2.1557 NZD	1 NZD = 0.4639 CHF
09 mai 2026	1 CHF = 2.157 NZD	1 NZD = 0.4636 CHF
10 mai 2026	1 CHF = 2.1664 NZD	1 NZD = 0.4616 CHF
11 mai 2026	1 CHF = 2.1589 NZD	1 NZD = 0.4632 CHF
12 mai 2026	1 CHF = 2.1524 NZD	1 NZD = 0.4646 CHF
13 mai 2026	1 CHF = 2.1584 NZD	1 NZD = 0.4633 CHF
14 mai 2026	1 CHF = 2.1558 NZD	1 NZD = 0.4639 CHF
15 mai 2026	1 CHF = 2.1766 NZD	1 NZD = 0.4594 CHF
16 mai 2026	1 CHF = 2.1709 NZD	1 NZD = 0.4606 CHF
17 mai 2026	1 CHF = 2.1709 NZD	1 NZD = 0.4606 CHF
18 mai 2026	1 CHF = 2.1722 NZD	1 NZD = 0.4604 CHF
19 mai 2026	1 CHF = 2.17 NZD	1 NZD = 0.4608 CHF

Informação sobre as taxas de câmbio de CHF-NZD e NZD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias