> Taxas de câmbio CHF-NZD e NZD-CHF - 2025

Taxas de câmbio CHF-NZD e NZD-CHF - 2025

Taxas de câmbio de CHF-NZD e NZD-CHF

Verifique abaixo as taxas de câmbio para CHF-NZD e NZD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 2,002 NZD

1 NZD = 0,4995 CHF

1A 2A 3A

CHF para NZDNZD para CHF

Jan 2025

Data	CHF-NZD	NZD-CHF
01 jan 2025	1 CHF = 1.9788 NZD	1 NZD = 0.5054 CHF
02 jan 2025	1 CHF = 1.9634 NZD	1 NZD = 0.5093 CHF
03 jan 2025	1 CHF = 1.9625 NZD	1 NZD = 0.5095 CHF
04 jan 2025	1 CHF = 1.9734 NZD	1 NZD = 0.5067 CHF
05 jan 2025	1 CHF = 1.9608 NZD	1 NZD = 0.51 CHF
06 jan 2025	1 CHF = 1.9531 NZD	1 NZD = 0.512 CHF
07 jan 2025	1 CHF = 1.9441 NZD	1 NZD = 0.5144 CHF
08 jan 2025	1 CHF = 1.9605 NZD	1 NZD = 0.5101 CHF
09 jan 2025	1 CHF = 1.9607 NZD	1 NZD = 0.51 CHF
10 jan 2025	1 CHF = 1.9604 NZD	1 NZD = 0.5101 CHF
11 jan 2025	1 CHF = 1.9621 NZD	1 NZD = 0.5097 CHF
12 jan 2025	1 CHF = 1.9638 NZD	1 NZD = 0.5092 CHF
13 jan 2025	1 CHF = 1.966 NZD	1 NZD = 0.5087 CHF
14 jan 2025	1 CHF = 1.9498 NZD	1 NZD = 0.5129 CHF
15 jan 2025	1 CHF = 1.9561 NZD	1 NZD = 0.5112 CHF
16 jan 2025	1 CHF = 1.9599 NZD	1 NZD = 0.5102 CHF
17 jan 2025	1 CHF = 1.9625 NZD	1 NZD = 0.5096 CHF
18 jan 2025	1 CHF = 1.9589 NZD	1 NZD = 0.5105 CHF
19 jan 2025	1 CHF = 1.9565 NZD	1 NZD = 0.5111 CHF
20 jan 2025	1 CHF = 1.9538 NZD	1 NZD = 0.5118 CHF
21 jan 2025	1 CHF = 1.9517 NZD	1 NZD = 0.5124 CHF
22 jan 2025	1 CHF = 1.9475 NZD	1 NZD = 0.5135 CHF
23 jan 2025	1 CHF = 1.9457 NZD	1 NZD = 0.5139 CHF
24 jan 2025	1 CHF = 1.9334 NZD	1 NZD = 0.5172 CHF
25 jan 2025	1 CHF = 1.9512 NZD	1 NZD = 0.5125 CHF
26 jan 2025	1 CHF = 1.9337 NZD	1 NZD = 0.5171 CHF
27 jan 2025	1 CHF = 1.9531 NZD	1 NZD = 0.512 CHF
28 jan 2025	1 CHF = 1.9537 NZD	1 NZD = 0.5119 CHF
29 jan 2025	1 CHF = 1.9537 NZD	1 NZD = 0.5118 CHF
30 jan 2025	1 CHF = 1.9495 NZD	1 NZD = 0.513 CHF
31 jan 2025	1 CHF = 1.9454 NZD	1 NZD = 0.514 CHF

Feb 2025

Data	CHF-NZD	NZD-CHF
01 fev 2025	1 CHF = 1.9477 NZD	1 NZD = 0.5134 CHF
02 fev 2025	1 CHF = 1.9472 NZD	1 NZD = 0.5136 CHF
03 fev 2025	1 CHF = 1.962 NZD	1 NZD = 0.5097 CHF
04 fev 2025	1 CHF = 1.9612 NZD	1 NZD = 0.5099 CHF
05 fev 2025	1 CHF = 1.95 NZD	1 NZD = 0.5128 CHF
06 fev 2025	1 CHF = 1.952 NZD	1 NZD = 0.5123 CHF
07 fev 2025	1 CHF = 1.9436 NZD	1 NZD = 0.5145 CHF
08 fev 2025	1 CHF = 1.942 NZD	1 NZD = 0.5149 CHF
09 fev 2025	1 CHF = 1.942 NZD	1 NZD = 0.5149 CHF
10 fev 2025	1 CHF = 1.9431 NZD	1 NZD = 0.5146 CHF
11 fev 2025	1 CHF = 1.9388 NZD	1 NZD = 0.5158 CHF
12 fev 2025	1 CHF = 1.9454 NZD	1 NZD = 0.514 CHF
13 fev 2025	1 CHF = 1.9574 NZD	1 NZD = 0.5109 CHF
14 fev 2025	1 CHF = 1.9434 NZD	1 NZD = 0.5146 CHF
15 fev 2025	1 CHF = 1.9419 NZD	1 NZD = 0.515 CHF
16 fev 2025	1 CHF = 1.9401 NZD	1 NZD = 0.5154 CHF
17 fev 2025	1 CHF = 1.9348 NZD	1 NZD = 0.5169 CHF
18 fev 2025	1 CHF = 1.946 NZD	1 NZD = 0.5139 CHF
19 fev 2025	1 CHF = 1.9346 NZD	1 NZD = 0.5169 CHF
20 fev 2025	1 CHF = 1.9356 NZD	1 NZD = 0.5166 CHF
21 fev 2025	1 CHF = 1.9309 NZD	1 NZD = 0.5179 CHF
22 fev 2025	1 CHF = 1.9396 NZD	1 NZD = 0.5156 CHF
23 fev 2025	1 CHF = 1.9396 NZD	1 NZD = 0.5156 CHF
24 fev 2025	1 CHF = 1.9355 NZD	1 NZD = 0.5167 CHF
25 fev 2025	1 CHF = 1.955 NZD	1 NZD = 0.5115 CHF
26 fev 2025	1 CHF = 1.9598 NZD	1 NZD = 0.5103 CHF
27 fev 2025	1 CHF = 1.9608 NZD	1 NZD = 0.51 CHF
28 fev 2025	1 CHF = 1.9782 NZD	1 NZD = 0.5055 CHF

Mar 2025

Data	CHF-NZD	NZD-CHF
01 mar 2025	1 CHF = 1.9774 NZD	1 NZD = 0.5057 CHF
02 mar 2025	1 CHF = 1.9784 NZD	1 NZD = 0.5055 CHF
03 mar 2025	1 CHF = 1.9799 NZD	1 NZD = 0.5051 CHF
04 mar 2025	1 CHF = 1.9968 NZD	1 NZD = 0.5008 CHF
05 mar 2025	1 CHF = 1.9799 NZD	1 NZD = 0.5051 CHF
06 mar 2025	1 CHF = 1.9663 NZD	1 NZD = 0.5086 CHF
07 mar 2025	1 CHF = 1.9884 NZD	1 NZD = 0.5029 CHF
08 mar 2025	1 CHF = 1.988 NZD	1 NZD = 0.503 CHF
09 mar 2025	1 CHF = 1.988 NZD	1 NZD = 0.503 CHF
10 mar 2025	1 CHF = 1.9871 NZD	1 NZD = 0.5032 CHF
11 mar 2025	1 CHF = 1.9905 NZD	1 NZD = 0.5024 CHF
12 mar 2025	1 CHF = 1.9829 NZD	1 NZD = 0.5043 CHF
13 mar 2025	1 CHF = 1.9884 NZD	1 NZD = 0.5029 CHF
14 mar 2025	1 CHF = 1.9707 NZD	1 NZD = 0.5074 CHF
15 mar 2025	1 CHF = 1.9693 NZD	1 NZD = 0.5078 CHF
16 mar 2025	1 CHF = 1.9714 NZD	1 NZD = 0.5072 CHF
17 mar 2025	1 CHF = 1.9579 NZD	1 NZD = 0.5108 CHF
18 mar 2025	1 CHF = 1.9547 NZD	1 NZD = 0.5116 CHF
19 mar 2025	1 CHF = 1.9652 NZD	1 NZD = 0.5089 CHF
20 mar 2025	1 CHF = 1.9748 NZD	1 NZD = 0.5064 CHF
21 mar 2025	1 CHF = 1.9721 NZD	1 NZD = 0.5071 CHF
22 mar 2025	1 CHF = 1.9739 NZD	1 NZD = 0.5066 CHF
23 mar 2025	1 CHF = 1.9734 NZD	1 NZD = 0.5067 CHF
24 mar 2025	1 CHF = 1.9801 NZD	1 NZD = 0.505 CHF
25 mar 2025	1 CHF = 1.9744 NZD	1 NZD = 0.5065 CHF
26 mar 2025	1 CHF = 1.9662 NZD	1 NZD = 0.5086 CHF
27 mar 2025	1 CHF = 1.9711 NZD	1 NZD = 0.5073 CHF
28 mar 2025	1 CHF = 1.98 NZD	1 NZD = 0.505 CHF
29 mar 2025	1 CHF = 1.9853 NZD	1 NZD = 0.5037 CHF
30 mar 2025	1 CHF = 1.9853 NZD	1 NZD = 0.5037 CHF
31 mar 2025	1 CHF = 1.9956 NZD	1 NZD = 0.5011 CHF

Apr 2025

Data	CHF-NZD	NZD-CHF
01 abr 2025	1 CHF = 1.9961 NZD	1 NZD = 0.501 CHF
02 abr 2025	1 CHF = 1.9708 NZD	1 NZD = 0.5074 CHF
03 abr 2025	1 CHF = 1.9972 NZD	1 NZD = 0.5007 CHF
04 abr 2025	1 CHF = 2.0827 NZD	1 NZD = 0.4801 CHF
05 abr 2025	1 CHF = 2.0747 NZD	1 NZD = 0.482 CHF
06 abr 2025	1 CHF = 2.0739 NZD	1 NZD = 0.4822 CHF
07 abr 2025	1 CHF = 2.0933 NZD	1 NZD = 0.4777 CHF
08 abr 2025	1 CHF = 2.0904 NZD	1 NZD = 0.4784 CHF
09 abr 2025	1 CHF = 2.1474 NZD	1 NZD = 0.4657 CHF
10 abr 2025	1 CHF = 2.0849 NZD	1 NZD = 0.4796 CHF
11 abr 2025	1 CHF = 2.1095 NZD	1 NZD = 0.474 CHF
12 abr 2025	1 CHF = 2.1045 NZD	1 NZD = 0.4752 CHF
13 abr 2025	1 CHF = 2.1055 NZD	1 NZD = 0.4749 CHF
14 abr 2025	1 CHF = 2.0795 NZD	1 NZD = 0.4809 CHF
15 abr 2025	1 CHF = 2.0705 NZD	1 NZD = 0.483 CHF
16 abr 2025	1 CHF = 2.0698 NZD	1 NZD = 0.4831 CHF
17 abr 2025	1 CHF = 2.0585 NZD	1 NZD = 0.4858 CHF
18 abr 2025	1 CHF = 2.0453 NZD	1 NZD = 0.4889 CHF
19 abr 2025	1 CHF = 2.0588 NZD	1 NZD = 0.4857 CHF
20 abr 2025	1 CHF = 2.0453 NZD	1 NZD = 0.4889 CHF
21 abr 2025	1 CHF = 2.0453 NZD	1 NZD = 0.4889 CHF
22 abr 2025	1 CHF = 2.0537 NZD	1 NZD = 0.4869 CHF
23 abr 2025	1 CHF = 2.0323 NZD	1 NZD = 0.4921 CHF
24 abr 2025	1 CHF = 2.0274 NZD	1 NZD = 0.4933 CHF
25 abr 2025	1 CHF = 2.025 NZD	1 NZD = 0.4938 CHF
26 abr 2025	1 CHF = 2.024 NZD	1 NZD = 0.4941 CHF
27 abr 2025	1 CHF = 2.0257 NZD	1 NZD = 0.4936 CHF
28 abr 2025	1 CHF = 2.0268 NZD	1 NZD = 0.4934 CHF
29 abr 2025	1 CHF = 2.0349 NZD	1 NZD = 0.4914 CHF
30 abr 2025	1 CHF = 2.0469 NZD	1 NZD = 0.4885 CHF

May 2025

Data	CHF-NZD	NZD-CHF
01 mai 2025	1 CHF = 2.0406 NZD	1 NZD = 0.4901 CHF
02 mai 2025	1 CHF = 2.0426 NZD	1 NZD = 0.4896 CHF
03 mai 2025	1 CHF = 2.0348 NZD	1 NZD = 0.4914 CHF
04 mai 2025	1 CHF = 2.0338 NZD	1 NZD = 0.4917 CHF
05 mai 2025	1 CHF = 2.0293 NZD	1 NZD = 0.4928 CHF
06 mai 2025	1 CHF = 2.0279 NZD	1 NZD = 0.4931 CHF
07 mai 2025	1 CHF = 2.0272 NZD	1 NZD = 0.4933 CHF
08 mai 2025	1 CHF = 2.0438 NZD	1 NZD = 0.4893 CHF
09 mai 2025	1 CHF = 2.0416 NZD	1 NZD = 0.4898 CHF
10 mai 2025	1 CHF = 2.0345 NZD	1 NZD = 0.4915 CHF
11 mai 2025	1 CHF = 2.0337 NZD	1 NZD = 0.4917 CHF
12 mai 2025	1 CHF = 2.0166 NZD	1 NZD = 0.4959 CHF
13 mai 2025	1 CHF = 2.0148 NZD	1 NZD = 0.4963 CHF
14 mai 2025	1 CHF = 2.0123 NZD	1 NZD = 0.4969 CHF
15 mai 2025	1 CHF = 2.0295 NZD	1 NZD = 0.4927 CHF
16 mai 2025	1 CHF = 2.0248 NZD	1 NZD = 0.4939 CHF
17 mai 2025	1 CHF = 2.0293 NZD	1 NZD = 0.4928 CHF
18 mai 2025	1 CHF = 2.0262 NZD	1 NZD = 0.4935 CHF
19 mai 2025	1 CHF = 2.0285 NZD	1 NZD = 0.493 CHF
20 mai 2025	1 CHF = 2.0315 NZD	1 NZD = 0.4923 CHF
21 mai 2025	1 CHF = 2.0413 NZD	1 NZD = 0.4899 CHF
22 mai 2025	1 CHF = 2.0478 NZD	1 NZD = 0.4883 CHF
23 mai 2025	1 CHF = 2.0323 NZD	1 NZD = 0.4921 CHF
24 mai 2025	1 CHF = 2.0337 NZD	1 NZD = 0.4917 CHF
25 mai 2025	1 CHF = 2.0338 NZD	1 NZD = 0.4917 CHF
26 mai 2025	1 CHF = 2.023 NZD	1 NZD = 0.4943 CHF
27 mai 2025	1 CHF = 2.0306 NZD	1 NZD = 0.4925 CHF
28 mai 2025	1 CHF = 2.0267 NZD	1 NZD = 0.4934 CHF
29 mai 2025	1 CHF = 2.024 NZD	1 NZD = 0.4941 CHF
30 mai 2025	1 CHF = 2.0371 NZD	1 NZD = 0.4909 CHF
31 mai 2025	1 CHF = 2.0395 NZD	1 NZD = 0.4903 CHF

Jun 2025

Data	CHF-NZD	NZD-CHF
01 jun 2025	1 CHF = 2.0408 NZD	1 NZD = 0.49 CHF
02 jun 2025	1 CHF = 2.0319 NZD	1 NZD = 0.4921 CHF
03 jun 2025	1 CHF = 2.0316 NZD	1 NZD = 0.4922 CHF
04 jun 2025	1 CHF = 2.0198 NZD	1 NZD = 0.4951 CHF
05 jun 2025	1 CHF = 2.0181 NZD	1 NZD = 0.4955 CHF
06 jun 2025	1 CHF = 2.018 NZD	1 NZD = 0.4955 CHF
07 jun 2025	1 CHF = 2.0163 NZD	1 NZD = 0.496 CHF
08 jun 2025	1 CHF = 2.0228 NZD	1 NZD = 0.4944 CHF
09 jun 2025	1 CHF = 2.0143 NZD	1 NZD = 0.4964 CHF
10 jun 2025	1 CHF = 2.0116 NZD	1 NZD = 0.4971 CHF
11 jun 2025	1 CHF = 2.0171 NZD	1 NZD = 0.4958 CHF
12 jun 2025	1 CHF = 2.0324 NZD	1 NZD = 0.492 CHF
13 jun 2025	1 CHF = 2.0456 NZD	1 NZD = 0.4889 CHF
14 jun 2025	1 CHF = 2.039 NZD	1 NZD = 0.4904 CHF
15 jun 2025	1 CHF = 2.0457 NZD	1 NZD = 0.4888 CHF
16 jun 2025	1 CHF = 2.0352 NZD	1 NZD = 0.4913 CHF
17 jun 2025	1 CHF = 2.0249 NZD	1 NZD = 0.4939 CHF
18 jun 2025	1 CHF = 2.0297 NZD	1 NZD = 0.4927 CHF
19 jun 2025	1 CHF = 2.0455 NZD	1 NZD = 0.4889 CHF
20 jun 2025	1 CHF = 2.0421 NZD	1 NZD = 0.4897 CHF
21 jun 2025	1 CHF = 2.0483 NZD	1 NZD = 0.4882 CHF
22 jun 2025	1 CHF = 2.0483 NZD	1 NZD = 0.4882 CHF
23 jun 2025	1 CHF = 2.0757 NZD	1 NZD = 0.4818 CHF
24 jun 2025	1 CHF = 2.0483 NZD	1 NZD = 0.4882 CHF
25 jun 2025	1 CHF = 2.0592 NZD	1 NZD = 0.4856 CHF
26 jun 2025	1 CHF = 2.0603 NZD	1 NZD = 0.4854 CHF
27 jun 2025	1 CHF = 2.0644 NZD	1 NZD = 0.4844 CHF
28 jun 2025	1 CHF = 2.0673 NZD	1 NZD = 0.4837 CHF
29 jun 2025	1 CHF = 2.0418 NZD	1 NZD = 0.4898 CHF
30 jun 2025	1 CHF = 2.0703 NZD	1 NZD = 0.483 CHF

Jul 2025

Data	CHF-NZD	NZD-CHF
01 jul 2025	1 CHF = 2.0745 NZD	1 NZD = 0.482 CHF
02 jul 2025	1 CHF = 2.077 NZD	1 NZD = 0.4815 CHF
03 jul 2025	1 CHF = 2.0774 NZD	1 NZD = 0.4814 CHF
04 jul 2025	1 CHF = 2.0779 NZD	1 NZD = 0.4813 CHF
05 jul 2025	1 CHF = 2.0777 NZD	1 NZD = 0.4813 CHF
06 jul 2025	1 CHF = 2.0741 NZD	1 NZD = 0.4821 CHF

Informação sobre as taxas de câmbio de CHF-NZD e NZD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias