> Taxas de câmbio CHF-NZD e NZD-CHF - 2024

Taxas de câmbio CHF-NZD e NZD-CHF - 2024

Taxas de câmbio de CHF-NZD e NZD-CHF

Verifique abaixo as taxas de câmbio para CHF-NZD e NZD-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 1,869 NZD

1 NZD = 0,535 CHF

1A 2A 3A

CHF para NZDNZD para CHF

Jan 2024

Data	CHF-NZD	NZD-CHF
01 jan 2024	1 CHF = 1.8799 NZD	1 NZD = 0.532 CHF
02 jan 2024	1 CHF = 1.8774 NZD	1 NZD = 0.5326 CHF
03 jan 2024	1 CHF = 1.8789 NZD	1 NZD = 0.5322 CHF
04 jan 2024	1 CHF = 1.8821 NZD	1 NZD = 0.5313 CHF
05 jan 2024	1 CHF = 1.8851 NZD	1 NZD = 0.5305 CHF
06 jan 2024	1 CHF = 1.8859 NZD	1 NZD = 0.5302 CHF
07 jan 2024	1 CHF = 1.8859 NZD	1 NZD = 0.5302 CHF
08 jan 2024	1 CHF = 1.8921 NZD	1 NZD = 0.5285 CHF
09 jan 2024	1 CHF = 1.8829 NZD	1 NZD = 0.5311 CHF
10 jan 2024	1 CHF = 1.8822 NZD	1 NZD = 0.5313 CHF
11 jan 2024	1 CHF = 1.8825 NZD	1 NZD = 0.5312 CHF
12 jan 2024	1 CHF = 1.878 NZD	1 NZD = 0.5325 CHF
13 jan 2024	1 CHF = 1.8792 NZD	1 NZD = 0.5321 CHF
14 jan 2024	1 CHF = 1.8792 NZD	1 NZD = 0.5321 CHF
15 jan 2024	1 CHF = 1.8912 NZD	1 NZD = 0.5288 CHF
16 jan 2024	1 CHF = 1.8878 NZD	1 NZD = 0.5297 CHF
17 jan 2024	1 CHF = 1.8903 NZD	1 NZD = 0.529 CHF
18 jan 2024	1 CHF = 1.887 NZD	1 NZD = 0.5299 CHF
19 jan 2024	1 CHF = 1.8816 NZD	1 NZD = 0.5315 CHF
20 jan 2024	1 CHF = 1.88 NZD	1 NZD = 0.5319 CHF
21 jan 2024	1 CHF = 1.88 NZD	1 NZD = 0.5319 CHF
22 jan 2024	1 CHF = 1.882 NZD	1 NZD = 0.5314 CHF
23 jan 2024	1 CHF = 1.8889 NZD	1 NZD = 0.5294 CHF
24 jan 2024	1 CHF = 1.8897 NZD	1 NZD = 0.5292 CHF
25 jan 2024	1 CHF = 1.8896 NZD	1 NZD = 0.5292 CHF
26 jan 2024	1 CHF = 1.8939 NZD	1 NZD = 0.528 CHF
27 jan 2024	1 CHF = 1.903 NZD	1 NZD = 0.5255 CHF
28 jan 2024	1 CHF = 1.903 NZD	1 NZD = 0.5255 CHF
29 jan 2024	1 CHF = 1.8948 NZD	1 NZD = 0.5278 CHF
30 jan 2024	1 CHF = 1.8927 NZD	1 NZD = 0.5284 CHF
31 jan 2024	1 CHF = 1.8931 NZD	1 NZD = 0.5282 CHF

Feb 2024

Data	CHF-NZD	NZD-CHF
01 fev 2024	1 CHF = 1.9029 NZD	1 NZD = 0.5255 CHF
02 fev 2024	1 CHF = 1.8978 NZD	1 NZD = 0.5269 CHF
03 fev 2024	1 CHF = 1.9023 NZD	1 NZD = 0.5257 CHF
04 fev 2024	1 CHF = 1.9023 NZD	1 NZD = 0.5257 CHF
05 fev 2024	1 CHF = 1.899 NZD	1 NZD = 0.5266 CHF
06 fev 2024	1 CHF = 1.8915 NZD	1 NZD = 0.5287 CHF
07 fev 2024	1 CHF = 1.8764 NZD	1 NZD = 0.5329 CHF
08 fev 2024	1 CHF = 1.8782 NZD	1 NZD = 0.5324 CHF
09 fev 2024	1 CHF = 1.8616 NZD	1 NZD = 0.5372 CHF
10 fev 2024	1 CHF = 1.8465 NZD	1 NZD = 0.5416 CHF
11 fev 2024	1 CHF = 1.8465 NZD	1 NZD = 0.5416 CHF
12 fev 2024	1 CHF = 1.8629 NZD	1 NZD = 0.5368 CHF
13 fev 2024	1 CHF = 1.8597 NZD	1 NZD = 0.5377 CHF
14 fev 2024	1 CHF = 1.8543 NZD	1 NZD = 0.5393 CHF
15 fev 2024	1 CHF = 1.8584 NZD	1 NZD = 0.5381 CHF
16 fev 2024	1 CHF = 1.8591 NZD	1 NZD = 0.5379 CHF
17 fev 2024	1 CHF = 1.8528 NZD	1 NZD = 0.5397 CHF
18 fev 2024	1 CHF = 1.8528 NZD	1 NZD = 0.5397 CHF
19 fev 2024	1 CHF = 1.8481 NZD	1 NZD = 0.5411 CHF
20 fev 2024	1 CHF = 1.8371 NZD	1 NZD = 0.5443 CHF
21 fev 2024	1 CHF = 1.8379 NZD	1 NZD = 0.5441 CHF
22 fev 2024	1 CHF = 1.836 NZD	1 NZD = 0.5447 CHF
23 fev 2024	1 CHF = 1.833 NZD	1 NZD = 0.5456 CHF
24 fev 2024	1 CHF = 1.8325 NZD	1 NZD = 0.5457 CHF
25 fev 2024	1 CHF = 1.8325 NZD	1 NZD = 0.5457 CHF
26 fev 2024	1 CHF = 1.8398 NZD	1 NZD = 0.5435 CHF
27 fev 2024	1 CHF = 1.8443 NZD	1 NZD = 0.5422 CHF
28 fev 2024	1 CHF = 1.8629 NZD	1 NZD = 0.5368 CHF
29 fev 2024	1 CHF = 1.8679 NZD	1 NZD = 0.5354 CHF

Mar 2024

Data	CHF-NZD	NZD-CHF
01 mar 2024	1 CHF = 1.8534 NZD	1 NZD = 0.5395 CHF
02 mar 2024	1 CHF = 1.8521 NZD	1 NZD = 0.5399 CHF
03 mar 2024	1 CHF = 1.8521 NZD	1 NZD = 0.5399 CHF
04 mar 2024	1 CHF = 1.8517 NZD	1 NZD = 0.54 CHF
05 mar 2024	1 CHF = 1.8579 NZD	1 NZD = 0.5382 CHF
06 mar 2024	1 CHF = 1.852 NZD	1 NZD = 0.54 CHF
07 mar 2024	1 CHF = 1.8468 NZD	1 NZD = 0.5415 CHF
08 mar 2024	1 CHF = 1.8437 NZD	1 NZD = 0.5424 CHF
09 mar 2024	1 CHF = 1.845 NZD	1 NZD = 0.542 CHF
10 mar 2024	1 CHF = 1.845 NZD	1 NZD = 0.542 CHF
11 mar 2024	1 CHF = 1.8454 NZD	1 NZD = 0.5419 CHF
12 mar 2024	1 CHF = 1.8508 NZD	1 NZD = 0.5403 CHF
13 mar 2024	1 CHF = 1.851 NZD	1 NZD = 0.5403 CHF
14 mar 2024	1 CHF = 1.8457 NZD	1 NZD = 0.5418 CHF
15 mar 2024	1 CHF = 1.8577 NZD	1 NZD = 0.5383 CHF
16 mar 2024	1 CHF = 1.8579 NZD	1 NZD = 0.5382 CHF
17 mar 2024	1 CHF = 1.8579 NZD	1 NZD = 0.5382 CHF
18 mar 2024	1 CHF = 1.8567 NZD	1 NZD = 0.5386 CHF
19 mar 2024	1 CHF = 1.8626 NZD	1 NZD = 0.5369 CHF
20 mar 2024	1 CHF = 1.8618 NZD	1 NZD = 0.5371 CHF
21 mar 2024	1 CHF = 1.8389 NZD	1 NZD = 0.5438 CHF
22 mar 2024	1 CHF = 1.8523 NZD	1 NZD = 0.5399 CHF
23 mar 2024	1 CHF = 1.8573 NZD	1 NZD = 0.5384 CHF
24 mar 2024	1 CHF = 1.8573 NZD	1 NZD = 0.5384 CHF
25 mar 2024	1 CHF = 1.8552 NZD	1 NZD = 0.539 CHF
26 mar 2024	1 CHF = 1.8382 NZD	1 NZD = 0.544 CHF
27 mar 2024	1 CHF = 1.8394 NZD	1 NZD = 0.5437 CHF
28 mar 2024	1 CHF = 1.8524 NZD	1 NZD = 0.5398 CHF
29 mar 2024	1 CHF = 1.8549 NZD	1 NZD = 0.5391 CHF
30 mar 2024	1 CHF = 1.8577 NZD	1 NZD = 0.5383 CHF
31 mar 2024	1 CHF = 1.8544 NZD	1 NZD = 0.5393 CHF

Apr 2024

Data	CHF-NZD	NZD-CHF
01 abr 2024	1 CHF = 1.8563 NZD	1 NZD = 0.5387 CHF
02 abr 2024	1 CHF = 1.8477 NZD	1 NZD = 0.5412 CHF
03 abr 2024	1 CHF = 1.8441 NZD	1 NZD = 0.5423 CHF
04 abr 2024	1 CHF = 1.828 NZD	1 NZD = 0.547 CHF
05 abr 2024	1 CHF = 1.8386 NZD	1 NZD = 0.5439 CHF
06 abr 2024	1 CHF = 1.8434 NZD	1 NZD = 0.5425 CHF
07 abr 2024	1 CHF = 1.8434 NZD	1 NZD = 0.5425 CHF
08 abr 2024	1 CHF = 1.8332 NZD	1 NZD = 0.5455 CHF
09 abr 2024	1 CHF = 1.827 NZD	1 NZD = 0.5473 CHF
10 abr 2024	1 CHF = 1.8208 NZD	1 NZD = 0.5492 CHF
11 abr 2024	1 CHF = 1.8326 NZD	1 NZD = 0.5457 CHF
12 abr 2024	1 CHF = 1.8392 NZD	1 NZD = 0.5437 CHF
13 abr 2024	1 CHF = 1.8406 NZD	1 NZD = 0.5433 CHF
14 abr 2024	1 CHF = 1.8406 NZD	1 NZD = 0.5433 CHF
15 abr 2024	1 CHF = 1.8446 NZD	1 NZD = 0.5421 CHF
16 abr 2024	1 CHF = 1.8602 NZD	1 NZD = 0.5376 CHF
17 abr 2024	1 CHF = 1.8582 NZD	1 NZD = 0.5382 CHF
18 abr 2024	1 CHF = 1.8561 NZD	1 NZD = 0.5388 CHF
19 abr 2024	1 CHF = 1.8687 NZD	1 NZD = 0.5351 CHF
20 abr 2024	1 CHF = 1.8653 NZD	1 NZD = 0.5361 CHF
21 abr 2024	1 CHF = 1.8653 NZD	1 NZD = 0.5361 CHF
22 abr 2024	1 CHF = 1.8572 NZD	1 NZD = 0.5385 CHF
23 abr 2024	1 CHF = 1.8558 NZD	1 NZD = 0.5388 CHF
24 abr 2024	1 CHF = 1.8429 NZD	1 NZD = 0.5426 CHF
25 abr 2024	1 CHF = 1.837 NZD	1 NZD = 0.5444 CHF
26 abr 2024	1 CHF = 1.8417 NZD	1 NZD = 0.543 CHF
27 abr 2024	1 CHF = 1.8623 NZD	1 NZD = 0.537 CHF
28 abr 2024	1 CHF = 1.8623 NZD	1 NZD = 0.537 CHF
29 abr 2024	1 CHF = 1.8346 NZD	1 NZD = 0.5451 CHF
30 abr 2024	1 CHF = 1.8427 NZD	1 NZD = 0.5427 CHF

May 2024

Data	CHF-NZD	NZD-CHF
01 mai 2024	1 CHF = 1.8429 NZD	1 NZD = 0.5426 CHF
02 mai 2024	1 CHF = 1.8494 NZD	1 NZD = 0.5407 CHF
03 mai 2024	1 CHF = 1.8415 NZD	1 NZD = 0.543 CHF
04 mai 2024	1 CHF = 1.8384 NZD	1 NZD = 0.544 CHF
05 mai 2024	1 CHF = 1.8384 NZD	1 NZD = 0.544 CHF
06 mai 2024	1 CHF = 1.8341 NZD	1 NZD = 0.5452 CHF
07 mai 2024	1 CHF = 1.8339 NZD	1 NZD = 0.5453 CHF
08 mai 2024	1 CHF = 1.8379 NZD	1 NZD = 0.5441 CHF
09 mai 2024	1 CHF = 1.8317 NZD	1 NZD = 0.546 CHF
10 mai 2024	1 CHF = 1.8327 NZD	1 NZD = 0.5456 CHF
11 mai 2024	1 CHF = 1.8323 NZD	1 NZD = 0.5458 CHF
12 mai 2024	1 CHF = 1.8251 NZD	1 NZD = 0.5479 CHF
13 mai 2024	1 CHF = 1.8321 NZD	1 NZD = 0.5458 CHF
14 mai 2024	1 CHF = 1.8301 NZD	1 NZD = 0.5464 CHF
15 mai 2024	1 CHF = 1.8229 NZD	1 NZD = 0.5486 CHF
16 mai 2024	1 CHF = 1.8123 NZD	1 NZD = 0.5518 CHF
17 mai 2024	1 CHF = 1.8019 NZD	1 NZD = 0.555 CHF
18 mai 2024	1 CHF = 1.7936 NZD	1 NZD = 0.5575 CHF
19 mai 2024	1 CHF = 1.7879 NZD	1 NZD = 0.5593 CHF
20 mai 2024	1 CHF = 1.7992 NZD	1 NZD = 0.5558 CHF
21 mai 2024	1 CHF = 1.8016 NZD	1 NZD = 0.5551 CHF
22 mai 2024	1 CHF = 1.7893 NZD	1 NZD = 0.5589 CHF
23 mai 2024	1 CHF = 1.7872 NZD	1 NZD = 0.5595 CHF
24 mai 2024	1 CHF = 1.788 NZD	1 NZD = 0.5593 CHF
25 mai 2024	1 CHF = 1.7826 NZD	1 NZD = 0.561 CHF
26 mai 2024	1 CHF = 1.7722 NZD	1 NZD = 0.5643 CHF
27 mai 2024	1 CHF = 1.7804 NZD	1 NZD = 0.5617 CHF
28 mai 2024	1 CHF = 1.7814 NZD	1 NZD = 0.5614 CHF
29 mai 2024	1 CHF = 1.7886 NZD	1 NZD = 0.5591 CHF
30 mai 2024	1 CHF = 1.8055 NZD	1 NZD = 0.5539 CHF
31 mai 2024	1 CHF = 1.8027 NZD	1 NZD = 0.5547 CHF

Jun 2024

Data	CHF-NZD	NZD-CHF
01 jun 2024	1 CHF = 1.7993 NZD	1 NZD = 0.5558 CHF
02 jun 2024	1 CHF = 1.7993 NZD	1 NZD = 0.5558 CHF
03 jun 2024	1 CHF = 1.8022 NZD	1 NZD = 0.5549 CHF
04 jun 2024	1 CHF = 1.8168 NZD	1 NZD = 0.5504 CHF
05 jun 2024	1 CHF = 1.8117 NZD	1 NZD = 0.552 CHF
06 jun 2024	1 CHF = 1.8153 NZD	1 NZD = 0.5509 CHF
07 jun 2024	1 CHF = 1.8146 NZD	1 NZD = 0.5511 CHF
08 jun 2024	1 CHF = 1.8218 NZD	1 NZD = 0.5489 CHF
09 jun 2024	1 CHF = 1.8218 NZD	1 NZD = 0.5489 CHF
10 jun 2024	1 CHF = 1.8261 NZD	1 NZD = 0.5476 CHF
11 jun 2024	1 CHF = 1.8198 NZD	1 NZD = 0.5495 CHF
12 jun 2024	1 CHF = 1.8175 NZD	1 NZD = 0.5502 CHF
13 jun 2024	1 CHF = 1.8074 NZD	1 NZD = 0.5533 CHF
14 jun 2024	1 CHF = 1.8279 NZD	1 NZD = 0.5471 CHF
15 jun 2024	1 CHF = 1.8252 NZD	1 NZD = 0.5479 CHF
16 jun 2024	1 CHF = 1.8218 NZD	1 NZD = 0.5489 CHF
17 jun 2024	1 CHF = 1.8331 NZD	1 NZD = 0.5455 CHF
18 jun 2024	1 CHF = 1.8461 NZD	1 NZD = 0.5417 CHF
19 jun 2024	1 CHF = 1.8444 NZD	1 NZD = 0.5422 CHF
20 jun 2024	1 CHF = 1.832 NZD	1 NZD = 0.5459 CHF
21 jun 2024	1 CHF = 1.8273 NZD	1 NZD = 0.5473 CHF
22 jun 2024	1 CHF = 1.8288 NZD	1 NZD = 0.5468 CHF
23 jun 2024	1 CHF = 1.8292 NZD	1 NZD = 0.5467 CHF
24 jun 2024	1 CHF = 1.83 NZD	1 NZD = 0.5464 CHF
25 jun 2024	1 CHF = 1.8279 NZD	1 NZD = 0.5471 CHF
26 jun 2024	1 CHF = 1.8301 NZD	1 NZD = 0.5464 CHF
27 jun 2024	1 CHF = 1.8261 NZD	1 NZD = 0.5476 CHF
28 jun 2024	1 CHF = 1.8267 NZD	1 NZD = 0.5474 CHF
29 jun 2024	1 CHF = 1.818 NZD	1 NZD = 0.5501 CHF
30 jun 2024	1 CHF = 1.8181 NZD	1 NZD = 0.55 CHF

Jul 2024

Data	CHF-NZD	NZD-CHF
01 jul 2024	1 CHF = 1.8207 NZD	1 NZD = 0.5493 CHF
02 jul 2024	1 CHF = 1.8244 NZD	1 NZD = 0.5481 CHF
03 jul 2024	1 CHF = 1.8234 NZD	1 NZD = 0.5484 CHF
04 jul 2024	1 CHF = 1.8161 NZD	1 NZD = 0.5506 CHF
05 jul 2024	1 CHF = 1.8155 NZD	1 NZD = 0.5508 CHF
06 jul 2024	1 CHF = 1.8161 NZD	1 NZD = 0.5506 CHF
07 jul 2024	1 CHF = 1.8142 NZD	1 NZD = 0.5512 CHF
08 jul 2024	1 CHF = 1.8183 NZD	1 NZD = 0.55 CHF
09 jul 2024	1 CHF = 1.8208 NZD	1 NZD = 0.5492 CHF
10 jul 2024	1 CHF = 1.8316 NZD	1 NZD = 0.546 CHF
11 jul 2024	1 CHF = 1.8295 NZD	1 NZD = 0.5466 CHF
12 jul 2024	1 CHF = 1.8281 NZD	1 NZD = 0.547 CHF
13 jul 2024	1 CHF = 1.8249 NZD	1 NZD = 0.548 CHF
14 jul 2024	1 CHF = 1.7867 NZD	1 NZD = 0.5597 CHF
15 jul 2024	1 CHF = 1.8357 NZD	1 NZD = 0.5448 CHF
16 jul 2024	1 CHF = 1.8401 NZD	1 NZD = 0.5434 CHF
17 jul 2024	1 CHF = 1.8558 NZD	1 NZD = 0.5389 CHF
18 jul 2024	1 CHF = 1.8634 NZD	1 NZD = 0.5366 CHF
19 jul 2024	1 CHF = 1.8671 NZD	1 NZD = 0.5356 CHF
20 jul 2024	1 CHF = 1.8705 NZD	1 NZD = 0.5346 CHF
21 jul 2024	1 CHF = 1.8724 NZD	1 NZD = 0.5341 CHF
22 jul 2024	1 CHF = 1.8781 NZD	1 NZD = 0.5324 CHF
23 jul 2024	1 CHF = 1.8814 NZD	1 NZD = 0.5315 CHF
24 jul 2024	1 CHF = 1.9014 NZD	1 NZD = 0.5259 CHF
25 jul 2024	1 CHF = 1.9308 NZD	1 NZD = 0.5179 CHF
26 jul 2024	1 CHF = 1.9215 NZD	1 NZD = 0.5204 CHF
27 jul 2024	1 CHF = 1.9202 NZD	1 NZD = 0.5208 CHF
28 jul 2024	1 CHF = 1.9193 NZD	1 NZD = 0.521 CHF
29 jul 2024	1 CHF = 1.9227 NZD	1 NZD = 0.5201 CHF
30 jul 2024	1 CHF = 1.917 NZD	1 NZD = 0.5217 CHF
31 jul 2024	1 CHF = 1.9202 NZD	1 NZD = 0.5208 CHF

Aug 2024

Data	CHF-NZD	NZD-CHF
01 ago 2024	1 CHF = 1.9176 NZD	1 NZD = 0.5215 CHF
02 ago 2024	1 CHF = 1.929 NZD	1 NZD = 0.5184 CHF
03 ago 2024	1 CHF = 1.9562 NZD	1 NZD = 0.5112 CHF
04 ago 2024	1 CHF = 1.9562 NZD	1 NZD = 0.5112 CHF
05 ago 2024	1 CHF = 1.9842 NZD	1 NZD = 0.504 CHF
06 ago 2024	1 CHF = 1.9764 NZD	1 NZD = 0.506 CHF
07 ago 2024	1 CHF = 1.93 NZD	1 NZD = 0.5181 CHF
08 ago 2024	1 CHF = 1.9465 NZD	1 NZD = 0.5137 CHF
09 ago 2024	1 CHF = 1.9245 NZD	1 NZD = 0.5196 CHF
10 ago 2024	1 CHF = 1.9201 NZD	1 NZD = 0.5208 CHF
11 ago 2024	1 CHF = 1.9238 NZD	1 NZD = 0.5198 CHF
12 ago 2024	1 CHF = 1.9097 NZD	1 NZD = 0.5236 CHF
13 ago 2024	1 CHF = 1.9075 NZD	1 NZD = 0.5243 CHF
14 ago 2024	1 CHF = 1.9254 NZD	1 NZD = 0.5194 CHF
15 ago 2024	1 CHF = 1.9199 NZD	1 NZD = 0.5209 CHF
16 ago 2024	1 CHF = 1.9125 NZD	1 NZD = 0.5229 CHF
17 ago 2024	1 CHF = 1.9071 NZD	1 NZD = 0.5244 CHF
18 ago 2024	1 CHF = 1.9074 NZD	1 NZD = 0.5243 CHF
19 ago 2024	1 CHF = 1.9031 NZD	1 NZD = 0.5255 CHF
20 ago 2024	1 CHF = 1.8937 NZD	1 NZD = 0.5281 CHF
21 ago 2024	1 CHF = 1.905 NZD	1 NZD = 0.5249 CHF
22 ago 2024	1 CHF = 1.9078 NZD	1 NZD = 0.5242 CHF
23 ago 2024	1 CHF = 1.906 NZD	1 NZD = 0.5247 CHF
24 ago 2024	1 CHF = 1.8913 NZD	1 NZD = 0.5287 CHF
25 ago 2024	1 CHF = 1.8919 NZD	1 NZD = 0.5286 CHF
26 ago 2024	1 CHF = 1.9032 NZD	1 NZD = 0.5254 CHF
27 ago 2024	1 CHF = 1.8976 NZD	1 NZD = 0.527 CHF
28 ago 2024	1 CHF = 1.9 NZD	1 NZD = 0.5263 CHF
29 ago 2024	1 CHF = 1.888 NZD	1 NZD = 0.5297 CHF
30 ago 2024	1 CHF = 1.8808 NZD	1 NZD = 0.5317 CHF
31 ago 2024	1 CHF = 1.8832 NZD	1 NZD = 0.531 CHF

Sep 2024

Data	CHF-NZD	NZD-CHF
01 set 2024	1 CHF = 1.8826 NZD	1 NZD = 0.5312 CHF
02 set 2024	1 CHF = 1.8872 NZD	1 NZD = 0.5299 CHF
03 set 2024	1 CHF = 1.8952 NZD	1 NZD = 0.5277 CHF
04 set 2024	1 CHF = 1.9012 NZD	1 NZD = 0.526 CHF
05 set 2024	1 CHF = 1.9024 NZD	1 NZD = 0.5257 CHF
06 set 2024	1 CHF = 1.9069 NZD	1 NZD = 0.5244 CHF
07 set 2024	1 CHF = 1.9213 NZD	1 NZD = 0.5205 CHF
08 set 2024	1 CHF = 1.9213 NZD	1 NZD = 0.5205 CHF
09 set 2024	1 CHF = 1.9207 NZD	1 NZD = 0.5206 CHF
10 set 2024	1 CHF = 1.9165 NZD	1 NZD = 0.5218 CHF
11 set 2024	1 CHF = 1.9195 NZD	1 NZD = 0.521 CHF
12 set 2024	1 CHF = 1.9075 NZD	1 NZD = 0.5243 CHF
13 set 2024	1 CHF = 1.9146 NZD	1 NZD = 0.5223 CHF
14 set 2024	1 CHF = 1.9125 NZD	1 NZD = 0.5229 CHF
15 set 2024	1 CHF = 1.9125 NZD	1 NZD = 0.5229 CHF
16 set 2024	1 CHF = 1.9114 NZD	1 NZD = 0.5232 CHF
17 set 2024	1 CHF = 1.9098 NZD	1 NZD = 0.5236 CHF
18 set 2024	1 CHF = 1.9045 NZD	1 NZD = 0.5251 CHF
19 set 2024	1 CHF = 1.8867 NZD	1 NZD = 0.53 CHF
20 set 2024	1 CHF = 1.8888 NZD	1 NZD = 0.5294 CHF
21 set 2024	1 CHF = 1.8851 NZD	1 NZD = 0.5305 CHF
22 set 2024	1 CHF = 1.8858 NZD	1 NZD = 0.5303 CHF
23 set 2024	1 CHF = 1.8807 NZD	1 NZD = 0.5317 CHF
24 set 2024	1 CHF = 1.8755 NZD	1 NZD = 0.5332 CHF
25 set 2024	1 CHF = 1.8674 NZD	1 NZD = 0.5355 CHF
26 set 2024	1 CHF = 1.8717 NZD	1 NZD = 0.5343 CHF
27 set 2024	1 CHF = 1.8735 NZD	1 NZD = 0.5338 CHF
28 set 2024	1 CHF = 1.8747 NZD	1 NZD = 0.5334 CHF
29 set 2024	1 CHF = 1.8747 NZD	1 NZD = 0.5334 CHF
30 set 2024	1 CHF = 1.8662 NZD	1 NZD = 0.5359 CHF

Oct 2024

Data	CHF-NZD	NZD-CHF
01 out 2024	1 CHF = 1.8685 NZD	1 NZD = 0.5352 CHF
02 out 2024	1 CHF = 1.8753 NZD	1 NZD = 0.5332 CHF
03 out 2024	1 CHF = 1.8908 NZD	1 NZD = 0.5289 CHF
04 out 2024	1 CHF = 1.8924 NZD	1 NZD = 0.5284 CHF
05 out 2024	1 CHF = 1.8935 NZD	1 NZD = 0.5281 CHF
06 out 2024	1 CHF = 1.8935 NZD	1 NZD = 0.5281 CHF
07 out 2024	1 CHF = 1.9014 NZD	1 NZD = 0.5259 CHF
08 out 2024	1 CHF = 1.9055 NZD	1 NZD = 0.5248 CHF
09 out 2024	1 CHF = 1.9194 NZD	1 NZD = 0.521 CHF
10 out 2024	1 CHF = 1.9166 NZD	1 NZD = 0.5218 CHF
11 out 2024	1 CHF = 1.9136 NZD	1 NZD = 0.5226 CHF
12 out 2024	1 CHF = 1.9095 NZD	1 NZD = 0.5237 CHF
13 out 2024	1 CHF = 1.9095 NZD	1 NZD = 0.5237 CHF
14 out 2024	1 CHF = 1.9071 NZD	1 NZD = 0.5244 CHF
15 out 2024	1 CHF = 1.9042 NZD	1 NZD = 0.5252 CHF
16 out 2024	1 CHF = 1.9074 NZD	1 NZD = 0.5243 CHF
17 out 2024	1 CHF = 1.909 NZD	1 NZD = 0.5238 CHF
18 out 2024	1 CHF = 1.8996 NZD	1 NZD = 0.5264 CHF
19 out 2024	1 CHF = 1.9038 NZD	1 NZD = 0.5253 CHF
20 out 2024	1 CHF = 1.9038 NZD	1 NZD = 0.5253 CHF
21 out 2024	1 CHF = 1.9108 NZD	1 NZD = 0.5234 CHF
22 out 2024	1 CHF = 1.9079 NZD	1 NZD = 0.5241 CHF
23 out 2024	1 CHF = 1.9178 NZD	1 NZD = 0.5214 CHF
24 out 2024	1 CHF = 1.9159 NZD	1 NZD = 0.5219 CHF
25 out 2024	1 CHF = 1.9209 NZD	1 NZD = 0.5206 CHF
26 out 2024	1 CHF = 1.9303 NZD	1 NZD = 0.5181 CHF
27 out 2024	1 CHF = 1.9303 NZD	1 NZD = 0.5181 CHF
28 out 2024	1 CHF = 1.9276 NZD	1 NZD = 0.5188 CHF
29 out 2024	1 CHF = 1.9297 NZD	1 NZD = 0.5182 CHF
30 out 2024	1 CHF = 1.9267 NZD	1 NZD = 0.519 CHF
31 out 2024	1 CHF = 1.9347 NZD	1 NZD = 0.5169 CHF

Nov 2024

Data	CHF-NZD	NZD-CHF
01 nov 2024	1 CHF = 1.9265 NZD	1 NZD = 0.5191 CHF
02 nov 2024	1 CHF = 1.941 NZD	1 NZD = 0.5152 CHF
03 nov 2024	1 CHF = 1.9402 NZD	1 NZD = 0.5154 CHF
04 nov 2024	1 CHF = 1.9342 NZD	1 NZD = 0.517 CHF
05 nov 2024	1 CHF = 1.9326 NZD	1 NZD = 0.5174 CHF
06 nov 2024	1 CHF = 1.9207 NZD	1 NZD = 0.5206 CHF
07 nov 2024	1 CHF = 1.9018 NZD	1 NZD = 0.5258 CHF
08 nov 2024	1 CHF = 1.9142 NZD	1 NZD = 0.5224 CHF
09 nov 2024	1 CHF = 1.9139 NZD	1 NZD = 0.5225 CHF
10 nov 2024	1 CHF = 1.9139 NZD	1 NZD = 0.5225 CHF
11 nov 2024	1 CHF = 1.9064 NZD	1 NZD = 0.5245 CHF
12 nov 2024	1 CHF = 1.9084 NZD	1 NZD = 0.524 CHF
13 nov 2024	1 CHF = 1.9128 NZD	1 NZD = 0.5228 CHF
14 nov 2024	1 CHF = 1.9167 NZD	1 NZD = 0.5217 CHF
15 nov 2024	1 CHF = 1.9185 NZD	1 NZD = 0.5212 CHF
16 nov 2024	1 CHF = 1.9194 NZD	1 NZD = 0.521 CHF
17 nov 2024	1 CHF = 1.948 NZD	1 NZD = 0.5133 CHF
18 nov 2024	1 CHF = 1.9286 NZD	1 NZD = 0.5185 CHF
19 nov 2024	1 CHF = 1.9242 NZD	1 NZD = 0.5197 CHF
20 nov 2024	1 CHF = 1.9217 NZD	1 NZD = 0.5204 CHF
21 nov 2024	1 CHF = 1.9302 NZD	1 NZD = 0.5181 CHF

Informação sobre as taxas de câmbio de CHF-NZD e NZD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias