> Taxas de câmbio CHF-NPR e NPR-CHF - 2026

Taxas de câmbio CHF-NPR e NPR-CHF - 2026

Taxas de câmbio de CHF-NPR e NPR-CHF

Verifique abaixo as taxas de câmbio para CHF-NPR e NPR-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 188,424 NPR

1 NPR = 0,0053 CHF

1A 2A 3A

CHF para NPRNPR para CHF

Jan 2026

Data	CHF-NPR	NPR-CHF
01 jan 2026	1 CHF = 181.6117 NPR	1 NPR = 0.0055 CHF
02 jan 2026	1 CHF = 181.8045 NPR	1 NPR = 0.0055 CHF
03 jan 2026	1 CHF = 181.9435 NPR	1 NPR = 0.0055 CHF
04 jan 2026	1 CHF = 181.9435 NPR	1 NPR = 0.0055 CHF
05 jan 2026	1 CHF = 181.738 NPR	1 NPR = 0.0055 CHF
06 jan 2026	1 CHF = 181.8704 NPR	1 NPR = 0.0055 CHF
07 jan 2026	1 CHF = 180.7519 NPR	1 NPR = 0.0055 CHF
08 jan 2026	1 CHF = 180.3225 NPR	1 NPR = 0.0055 CHF
09 jan 2026	1 CHF = 180.1768 NPR	1 NPR = 0.0056 CHF
10 jan 2026	1 CHF = 179.9575 NPR	1 NPR = 0.0056 CHF
11 jan 2026	1 CHF = 180.1008 NPR	1 NPR = 0.0056 CHF
12 jan 2026	1 CHF = 180.8867 NPR	1 NPR = 0.0055 CHF
13 jan 2026	1 CHF = 180.7751 NPR	1 NPR = 0.0055 CHF
14 jan 2026	1 CHF = 180.5216 NPR	1 NPR = 0.0055 CHF
15 jan 2026	1 CHF = 180.4293 NPR	1 NPR = 0.0055 CHF
16 jan 2026	1 CHF = 181.0325 NPR	1 NPR = 0.0055 CHF
17 jan 2026	1 CHF = 181.021 NPR	1 NPR = 0.0055 CHF
18 jan 2026	1 CHF = 181.0685 NPR	1 NPR = 0.0055 CHF
19 jan 2026	1 CHF = 181.9601 NPR	1 NPR = 0.0055 CHF
20 jan 2026	1 CHF = 183.9612 NPR	1 NPR = 0.0054 CHF
21 jan 2026	1 CHF = 185.4787 NPR	1 NPR = 0.0054 CHF
22 jan 2026	1 CHF = 184.8506 NPR	1 NPR = 0.0054 CHF
23 jan 2026	1 CHF = 185.7805 NPR	1 NPR = 0.0054 CHF
24 jan 2026	1 CHF = 186.8462 NPR	1 NPR = 0.0054 CHF
25 jan 2026	1 CHF = 185.5521 NPR	1 NPR = 0.0054 CHF
26 jan 2026	1 CHF = 186.812 NPR	1 NPR = 0.0054 CHF
27 jan 2026	1 CHF = 189.9836 NPR	1 NPR = 0.0053 CHF
28 jan 2026	1 CHF = 191.6106 NPR	1 NPR = 0.0052 CHF
29 jan 2026	1 CHF = 191.3948 NPR	1 NPR = 0.0052 CHF
30 jan 2026	1 CHF = 191.2579 NPR	1 NPR = 0.0052 CHF
31 jan 2026	1 CHF = 191.6397 NPR	1 NPR = 0.0052 CHF

Feb 2026

Data	CHF-NPR	NPR-CHF
01 fev 2026	1 CHF = 192.6423 NPR	1 NPR = 0.0052 CHF
02 fev 2026	1 CHF = 188.8039 NPR	1 NPR = 0.0053 CHF
03 fev 2026	1 CHF = 185.6667 NPR	1 NPR = 0.0054 CHF
04 fev 2026	1 CHF = 186.6834 NPR	1 NPR = 0.0054 CHF
05 fev 2026	1 CHF = 186.3832 NPR	1 NPR = 0.0054 CHF
06 fev 2026	1 CHF = 186.2756 NPR	1 NPR = 0.0054 CHF
07 fev 2026	1 CHF = 186.3016 NPR	1 NPR = 0.0054 CHF
08 fev 2026	1 CHF = 186.3016 NPR	1 NPR = 0.0054 CHF
09 fev 2026	1 CHF = 188.1069 NPR	1 NPR = 0.0053 CHF
10 fev 2026	1 CHF = 188.9044 NPR	1 NPR = 0.0053 CHF
11 fev 2026	1 CHF = 188.9957 NPR	1 NPR = 0.0053 CHF
12 fev 2026	1 CHF = 188.6406 NPR	1 NPR = 0.0053 CHF
13 fev 2026	1 CHF = 188.4047 NPR	1 NPR = 0.0053 CHF
14 fev 2026	1 CHF = 188.563 NPR	1 NPR = 0.0053 CHF
15 fev 2026	1 CHF = 188.1416 NPR	1 NPR = 0.0053 CHF
16 fev 2026	1 CHF = 188.2933 NPR	1 NPR = 0.0053 CHF
17 fev 2026	1 CHF = 188.2326 NPR	1 NPR = 0.0053 CHF
18 fev 2026	1 CHF = 188.1815 NPR	1 NPR = 0.0053 CHF
19 fev 2026	1 CHF = 188.1531 NPR	1 NPR = 0.0053 CHF
20 fev 2026	1 CHF = 187.4572 NPR	1 NPR = 0.0053 CHF
21 fev 2026	1 CHF = 187.182 NPR	1 NPR = 0.0053 CHF
22 fev 2026	1 CHF = 187.182 NPR	1 NPR = 0.0053 CHF
23 fev 2026	1 CHF = 187.204 NPR	1 NPR = 0.0053 CHF
24 fev 2026	1 CHF = 187.8063 NPR	1 NPR = 0.0053 CHF
25 fev 2026	1 CHF = 187.5379 NPR	1 NPR = 0.0053 CHF
26 fev 2026	1 CHF = 187.903 NPR	1 NPR = 0.0053 CHF
27 fev 2026	1 CHF = 188.5676 NPR	1 NPR = 0.0053 CHF
28 fev 2026	1 CHF = 188.9074 NPR	1 NPR = 0.0053 CHF

Mar 2026

Data	CHF-NPR	NPR-CHF
01 mar 2026	1 CHF = 188.4802 NPR	1 NPR = 0.0053 CHF
02 mar 2026	1 CHF = 188.5103 NPR	1 NPR = 0.0053 CHF
03 mar 2026	1 CHF = 187.2783 NPR	1 NPR = 0.0053 CHF
04 mar 2026	1 CHF = 188.8293 NPR	1 NPR = 0.0053 CHF
05 mar 2026	1 CHF = 188.0649 NPR	1 NPR = 0.0053 CHF
06 mar 2026	1 CHF = 188.0859 NPR	1 NPR = 0.0053 CHF
07 mar 2026	1 CHF = 188.2411 NPR	1 NPR = 0.0053 CHF
08 mar 2026	1 CHF = 188.2411 NPR	1 NPR = 0.0053 CHF
09 mar 2026	1 CHF = 189.4244 NPR	1 NPR = 0.0053 CHF
10 mar 2026	1 CHF = 189.4462 NPR	1 NPR = 0.0053 CHF
11 mar 2026	1 CHF = 189.1591 NPR	1 NPR = 0.0053 CHF
12 mar 2026	1 CHF = 188.6229 NPR	1 NPR = 0.0053 CHF
13 mar 2026	1 CHF = 187.5881 NPR	1 NPR = 0.0053 CHF
14 mar 2026	1 CHF = 185.5364 NPR	1 NPR = 0.0054 CHF
15 mar 2026	1 CHF = 185.5364 NPR	1 NPR = 0.0054 CHF
16 mar 2026	1 CHF = 187.4038 NPR	1 NPR = 0.0053 CHF
17 mar 2026	1 CHF = 187.5653 NPR	1 NPR = 0.0053 CHF
18 mar 2026	1 CHF = 188.9158 NPR	1 NPR = 0.0053 CHF
19 mar 2026	1 CHF = 187.7788 NPR	1 NPR = 0.0053 CHF
20 mar 2026	1 CHF = 190.1799 NPR	1 NPR = 0.0053 CHF
21 mar 2026	1 CHF = 189.3929 NPR	1 NPR = 0.0053 CHF
22 mar 2026	1 CHF = 189.3929 NPR	1 NPR = 0.0053 CHF
23 mar 2026	1 CHF = 189.1516 NPR	1 NPR = 0.0053 CHF
24 mar 2026	1 CHF = 190.2216 NPR	1 NPR = 0.0053 CHF
25 mar 2026	1 CHF = 190.7734 NPR	1 NPR = 0.0052 CHF
26 mar 2026	1 CHF = 189.9039 NPR	1 NPR = 0.0053 CHF
27 mar 2026	1 CHF = 190.2734 NPR	1 NPR = 0.0053 CHF
28 mar 2026	1 CHF = 189.9345 NPR	1 NPR = 0.0053 CHF
29 mar 2026	1 CHF = 190.1302 NPR	1 NPR = 0.0053 CHF
30 mar 2026	1 CHF = 187.5593 NPR	1 NPR = 0.0053 CHF
31 mar 2026	1 CHF = 190.337 NPR	1 NPR = 0.0053 CHF

Apr 2026

Data	CHF-NPR	NPR-CHF
01 abr 2026	1 CHF = 187.5076 NPR	1 NPR = 0.0053 CHF
02 abr 2026	1 CHF = 186.1825 NPR	1 NPR = 0.0054 CHF
03 abr 2026	1 CHF = 186.255 NPR	1 NPR = 0.0054 CHF
04 abr 2026	1 CHF = 185.9047 NPR	1 NPR = 0.0054 CHF
05 abr 2026	1 CHF = 186.1653 NPR	1 NPR = 0.0054 CHF
06 abr 2026	1 CHF = 186.3706 NPR	1 NPR = 0.0054 CHF
07 abr 2026	1 CHF = 186.0549 NPR	1 NPR = 0.0054 CHF
08 abr 2026	1 CHF = 187.3307 NPR	1 NPR = 0.0053 CHF
09 abr 2026	1 CHF = 187.2133 NPR	1 NPR = 0.0053 CHF
10 abr 2026	1 CHF = 188.1004 NPR	1 NPR = 0.0053 CHF
11 abr 2026	1 CHF = 187.7881 NPR	1 NPR = 0.0053 CHF
12 abr 2026	1 CHF = 187.7254 NPR	1 NPR = 0.0053 CHF
13 abr 2026	1 CHF = 188.7336 NPR	1 NPR = 0.0053 CHF
14 abr 2026	1 CHF = 190.8126 NPR	1 NPR = 0.0052 CHF
15 abr 2026	1 CHF = 190.9283 NPR	1 NPR = 0.0052 CHF
16 abr 2026	1 CHF = 190.4917 NPR	1 NPR = 0.0052 CHF
17 abr 2026	1 CHF = 189.6702 NPR	1 NPR = 0.0053 CHF
18 abr 2026	1 CHF = 190.2775 NPR	1 NPR = 0.0053 CHF
19 abr 2026	1 CHF = 190.2775 NPR	1 NPR = 0.0053 CHF
20 abr 2026	1 CHF = 190.7623 NPR	1 NPR = 0.0052 CHF
21 abr 2026	1 CHF = 191.8185 NPR	1 NPR = 0.0052 CHF
22 abr 2026	1 CHF = 191.9991 NPR	1 NPR = 0.0052 CHF
23 abr 2026	1 CHF = 191.8212 NPR	1 NPR = 0.0052 CHF
24 abr 2026	1 CHF = 191.833 NPR	1 NPR = 0.0052 CHF
25 abr 2026	1 CHF = 191.6981 NPR	1 NPR = 0.0052 CHF
26 abr 2026	1 CHF = 191.1528 NPR	1 NPR = 0.0052 CHF
27 abr 2026	1 CHF = 192.1271 NPR	1 NPR = 0.0052 CHF
28 abr 2026	1 CHF = 191.1179 NPR	1 NPR = 0.0052 CHF
29 abr 2026	1 CHF = 192.2736 NPR	1 NPR = 0.0052 CHF
30 abr 2026	1 CHF = 193.3852 NPR	1 NPR = 0.0052 CHF

May 2026

Data	CHF-NPR	NPR-CHF
01 mai 2026	1 CHF = 194.6149 NPR	1 NPR = 0.0051 CHF
02 mai 2026	1 CHF = 193.9577 NPR	1 NPR = 0.0052 CHF
03 mai 2026	1 CHF = 194.3077 NPR	1 NPR = 0.0051 CHF
04 mai 2026	1 CHF = 193.943 NPR	1 NPR = 0.0052 CHF
05 mai 2026	1 CHF = 194.5237 NPR	1 NPR = 0.0051 CHF
06 mai 2026	1 CHF = 194.6601 NPR	1 NPR = 0.0051 CHF
07 mai 2026	1 CHF = 193.9494 NPR	1 NPR = 0.0052 CHF
08 mai 2026	1 CHF = 194.1186 NPR	1 NPR = 0.0052 CHF
09 mai 2026	1 CHF = 193.949 NPR	1 NPR = 0.0052 CHF
10 mai 2026	1 CHF = 193.9988 NPR	1 NPR = 0.0052 CHF
11 mai 2026	1 CHF = 195.7678 NPR	1 NPR = 0.0051 CHF
12 mai 2026	1 CHF = 195.7729 NPR	1 NPR = 0.0051 CHF
13 mai 2026	1 CHF = 195.8644 NPR	1 NPR = 0.0051 CHF
14 mai 2026	1 CHF = 196.1342 NPR	1 NPR = 0.0051 CHF
15 mai 2026	1 CHF = 195.2057 NPR	1 NPR = 0.0051 CHF
16 mai 2026	1 CHF = 195.3902 NPR	1 NPR = 0.0051 CHF
17 mai 2026	1 CHF = 195.3902 NPR	1 NPR = 0.0051 CHF
18 mai 2026	1 CHF = 196.0032 NPR	1 NPR = 0.0051 CHF
19 mai 2026	1 CHF = 196.4837 NPR	1 NPR = 0.0051 CHF

Informação sobre as taxas de câmbio de CHF-NPR e NPR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias