> Taxas de câmbio CHF-NPR e NPR-CHF - 2025

Taxas de câmbio CHF-NPR e NPR-CHF - 2025

Taxas de câmbio de CHF-NPR e NPR-CHF

Verifique abaixo as taxas de câmbio para CHF-NPR e NPR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 157,4237 NPR

1 NPR = 0,0064 CHF

1A 2A 3A

CHF para NPRNPR para CHF

Jan 2025

Data	CHF-NPR	NPR-CHF
01 jan 2025	1 CHF = 151.424 NPR	1 NPR = 0.0066 CHF
02 jan 2025	1 CHF = 151.1898 NPR	1 NPR = 0.0066 CHF
03 jan 2025	1 CHF = 151.0716 NPR	1 NPR = 0.0066 CHF
04 jan 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
05 jan 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
06 jan 2025	1 CHF = 152.2634 NPR	1 NPR = 0.0066 CHF
07 jan 2025	1 CHF = 151.2477 NPR	1 NPR = 0.0066 CHF
08 jan 2025	1 CHF = 150.8002 NPR	1 NPR = 0.0066 CHF
09 jan 2025	1 CHF = 150.5752 NPR	1 NPR = 0.0066 CHF
10 jan 2025	1 CHF = 150.7465 NPR	1 NPR = 0.0066 CHF
11 jan 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
12 jan 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
13 jan 2025	1 CHF = 151.5285 NPR	1 NPR = 0.0066 CHF
14 jan 2025	1 CHF = 151.204 NPR	1 NPR = 0.0066 CHF
15 jan 2025	1 CHF = 151.6264 NPR	1 NPR = 0.0066 CHF
16 jan 2025	1 CHF = 151.8946 NPR	1 NPR = 0.0066 CHF
17 jan 2025	1 CHF = 151.8619 NPR	1 NPR = 0.0066 CHF
18 jan 2025	1 CHF = 151.4259 NPR	1 NPR = 0.0066 CHF
19 jan 2025	1 CHF = 151.3077 NPR	1 NPR = 0.0066 CHF
20 jan 2025	1 CHF = 151.9274 NPR	1 NPR = 0.0066 CHF
21 jan 2025	1 CHF = 152.0734 NPR	1 NPR = 0.0066 CHF
22 jan 2025	1 CHF = 152.182 NPR	1 NPR = 0.0066 CHF
23 jan 2025	1 CHF = 152.4298 NPR	1 NPR = 0.0066 CHF
24 jan 2025	1 CHF = 152.2016 NPR	1 NPR = 0.0066 CHF
25 jan 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
26 jan 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
27 jan 2025	1 CHF = 153.6234 NPR	1 NPR = 0.0065 CHF
28 jan 2025	1 CHF = 152.9488 NPR	1 NPR = 0.0065 CHF
29 jan 2025	1 CHF = 152.9174 NPR	1 NPR = 0.0065 CHF
30 jan 2025	1 CHF = 152.5401 NPR	1 NPR = 0.0066 CHF
31 jan 2025	1 CHF = 152.065 NPR	1 NPR = 0.0066 CHF

Feb 2025

Data	CHF-NPR	NPR-CHF
01 fev 2025	1 CHF = 152.0277 NPR	1 NPR = 0.0066 CHF
02 fev 2025	1 CHF = 152.1916 NPR	1 NPR = 0.0066 CHF
03 fev 2025	1 CHF = 152.466 NPR	1 NPR = 0.0066 CHF
04 fev 2025	1 CHF = 153.3156 NPR	1 NPR = 0.0065 CHF
05 fev 2025	1 CHF = 155.1572 NPR	1 NPR = 0.0064 CHF
06 fev 2025	1 CHF = 154.8204 NPR	1 NPR = 0.0065 CHF
07 fev 2025	1 CHF = 154.4088 NPR	1 NPR = 0.0065 CHF
08 fev 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
09 fev 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
10 fev 2025	1 CHF = 153.7517 NPR	1 NPR = 0.0065 CHF
11 fev 2025	1 CHF = 151.9019 NPR	1 NPR = 0.0066 CHF
12 fev 2025	1 CHF = 152.5415 NPR	1 NPR = 0.0066 CHF
13 fev 2025	1 CHF = 152.7785 NPR	1 NPR = 0.0065 CHF
14 fev 2025	1 CHF = 153.9488 NPR	1 NPR = 0.0065 CHF
15 fev 2025	1 CHF = 153.8565 NPR	1 NPR = 0.0065 CHF
16 fev 2025	1 CHF = 153.7159 NPR	1 NPR = 0.0065 CHF
17 fev 2025	1 CHF = 154.1596 NPR	1 NPR = 0.0065 CHF
18 fev 2025	1 CHF = 154.3539 NPR	1 NPR = 0.0065 CHF
19 fev 2025	1 CHF = 153.4778 NPR	1 NPR = 0.0065 CHF
20 fev 2025	1 CHF = 154.2232 NPR	1 NPR = 0.0065 CHF
21 fev 2025	1 CHF = 153.6848 NPR	1 NPR = 0.0065 CHF
22 fev 2025	1 CHF = 153.9278 NPR	1 NPR = 0.0065 CHF
23 fev 2025	1 CHF = 153.9095 NPR	1 NPR = 0.0065 CHF
24 fev 2025	1 CHF = 154.1082 NPR	1 NPR = 0.0065 CHF
25 fev 2025	1 CHF = 155.8045 NPR	1 NPR = 0.0064 CHF
26 fev 2025	1 CHF = 155.7878 NPR	1 NPR = 0.0064 CHF
27 fev 2025	1 CHF = 155.2647 NPR	1 NPR = 0.0064 CHF
28 fev 2025	1 CHF = 154.9375 NPR	1 NPR = 0.0065 CHF

Mar 2025

Data	CHF-NPR	NPR-CHF
01 mar 2025	1 CHF = 154.783 NPR	1 NPR = 0.0065 CHF
02 mar 2025	1 CHF = 155.0775 NPR	1 NPR = 0.0064 CHF
03 mar 2025	1 CHF = 155.4591 NPR	1 NPR = 0.0064 CHF
04 mar 2025	1 CHF = 157.1944 NPR	1 NPR = 0.0064 CHF
05 mar 2025	1 CHF = 156.688 NPR	1 NPR = 0.0064 CHF
06 mar 2025	1 CHF = 157.1452 NPR	1 NPR = 0.0064 CHF
07 mar 2025	1 CHF = 158.1289 NPR	1 NPR = 0.0063 CHF
08 mar 2025	1 CHF = 158.361 NPR	1 NPR = 0.0063 CHF
09 mar 2025	1 CHF = 158.0476 NPR	1 NPR = 0.0063 CHF
10 mar 2025	1 CHF = 158.9175 NPR	1 NPR = 0.0063 CHF
11 mar 2025	1 CHF = 158.7805 NPR	1 NPR = 0.0063 CHF
12 mar 2025	1 CHF = 158.25 NPR	1 NPR = 0.0063 CHF
13 mar 2025	1 CHF = 157.8692 NPR	1 NPR = 0.0063 CHF
14 mar 2025	1 CHF = 157.2966 NPR	1 NPR = 0.0064 CHF
15 mar 2025	1 CHF = 157.1763 NPR	1 NPR = 0.0064 CHF
16 mar 2025	1 CHF = 157.6697 NPR	1 NPR = 0.0063 CHF
17 mar 2025	1 CHF = 157.3966 NPR	1 NPR = 0.0064 CHF
18 mar 2025	1 CHF = 157.6229 NPR	1 NPR = 0.0063 CHF
19 mar 2025	1 CHF = 157.6318 NPR	1 NPR = 0.0063 CHF
20 mar 2025	1 CHF = 156.5017 NPR	1 NPR = 0.0064 CHF
21 mar 2025	1 CHF = 156.8231 NPR	1 NPR = 0.0064 CHF
22 mar 2025	1 CHF = 155.787 NPR	1 NPR = 0.0064 CHF
23 mar 2025	1 CHF = 155.7278 NPR	1 NPR = 0.0064 CHF
24 mar 2025	1 CHF = 156.0724 NPR	1 NPR = 0.0064 CHF
25 mar 2025	1 CHF = 155.443 NPR	1 NPR = 0.0064 CHF
26 mar 2025	1 CHF = 155.1779 NPR	1 NPR = 0.0064 CHF
27 mar 2025	1 CHF = 155.2202 NPR	1 NPR = 0.0064 CHF
28 mar 2025	1 CHF = 154.9209 NPR	1 NPR = 0.0065 CHF
29 mar 2025	1 CHF = 155.4518 NPR	1 NPR = 0.0064 CHF
30 mar 2025	1 CHF = 155.4578 NPR	1 NPR = 0.0064 CHF
31 mar 2025	1 CHF = 155.2308 NPR	1 NPR = 0.0064 CHF

Apr 2025

Data	CHF-NPR	NPR-CHF
01 abr 2025	1 CHF = 154.985 NPR	1 NPR = 0.0065 CHF
02 abr 2025	1 CHF = 154.7998 NPR	1 NPR = 0.0065 CHF
03 abr 2025	1 CHF = 159.0197 NPR	1 NPR = 0.0063 CHF
04 abr 2025	1 CHF = 160.2157 NPR	1 NPR = 0.0062 CHF
05 abr 2025	1 CHF = 159.4641 NPR	1 NPR = 0.0063 CHF
06 abr 2025	1 CHF = 159.3836 NPR	1 NPR = 0.0063 CHF
07 abr 2025	1 CHF = 160.6293 NPR	1 NPR = 0.0062 CHF
08 abr 2025	1 CHF = 160.862 NPR	1 NPR = 0.0062 CHF
09 abr 2025	1 CHF = 165.3852 NPR	1 NPR = 0.006 CHF
10 abr 2025	1 CHF = 164.8579 NPR	1 NPR = 0.0061 CHF
11 abr 2025	1 CHF = 169.294 NPR	1 NPR = 0.0059 CHF
12 abr 2025	1 CHF = 168.5689 NPR	1 NPR = 0.0059 CHF
13 abr 2025	1 CHF = 168.8942 NPR	1 NPR = 0.0059 CHF
14 abr 2025	1 CHF = 168.433 NPR	1 NPR = 0.0059 CHF
15 abr 2025	1 CHF = 168.111 NPR	1 NPR = 0.0059 CHF
16 abr 2025	1 CHF = 168.0491 NPR	1 NPR = 0.006 CHF
17 abr 2025	1 CHF = 166.913 NPR	1 NPR = 0.006 CHF
18 abr 2025	1 CHF = 166.7745 NPR	1 NPR = 0.006 CHF
19 abr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
20 abr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
21 abr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
22 abr 2025	1 CHF = 167.7629 NPR	1 NPR = 0.006 CHF
23 abr 2025	1 CHF = 166.1872 NPR	1 NPR = 0.006 CHF
24 abr 2025	1 CHF = 165.1436 NPR	1 NPR = 0.0061 CHF
25 abr 2025	1 CHF = 164.8051 NPR	1 NPR = 0.0061 CHF
26 abr 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
27 abr 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
28 abr 2025	1 CHF = 164.0786 NPR	1 NPR = 0.0061 CHF
29 abr 2025	1 CHF = 165.021 NPR	1 NPR = 0.0061 CHF
30 abr 2025	1 CHF = 163.862 NPR	1 NPR = 0.0061 CHF

May 2025

Data	CHF-NPR	NPR-CHF
01 mai 2025	1 CHF = 164.0594 NPR	1 NPR = 0.0061 CHF
02 mai 2025	1 CHF = 164.1797 NPR	1 NPR = 0.0061 CHF
03 mai 2025	1 CHF = 163.9748 NPR	1 NPR = 0.0061 CHF
04 mai 2025	1 CHF = 163.8822 NPR	1 NPR = 0.0061 CHF
05 mai 2025	1 CHF = 163.7655 NPR	1 NPR = 0.0061 CHF
06 mai 2025	1 CHF = 163.6313 NPR	1 NPR = 0.0061 CHF
07 mai 2025	1 CHF = 164.5261 NPR	1 NPR = 0.0061 CHF
08 mai 2025	1 CHF = 165.6321 NPR	1 NPR = 0.006 CHF
09 mai 2025	1 CHF = 164.2067 NPR	1 NPR = 0.0061 CHF
10 mai 2025	1 CHF = 164.1179 NPR	1 NPR = 0.0061 CHF
11 mai 2025	1 CHF = 163.991 NPR	1 NPR = 0.0061 CHF
12 mai 2025	1 CHF = 160.7111 NPR	1 NPR = 0.0062 CHF
13 mai 2025	1 CHF = 162.0514 NPR	1 NPR = 0.0062 CHF
14 mai 2025	1 CHF = 163.2922 NPR	1 NPR = 0.0061 CHF
15 mai 2025	1 CHF = 163.1378 NPR	1 NPR = 0.0061 CHF
16 mai 2025	1 CHF = 163.3877 NPR	1 NPR = 0.0061 CHF
17 mai 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
18 mai 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
19 mai 2025	1 CHF = 163.9491 NPR	1 NPR = 0.0061 CHF

Informação sobre as taxas de câmbio de CHF-NPR e NPR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias