currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-NOK e NOK-CHF - 2025

Taxas de câmbio CHF-NOK e NOK-CHF - 2025

Taxas de câmbio de CHF-NOK e NOK-CHF

Verifique abaixo as taxas de câmbio para CHF-NOK e NOK-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 12,3186 NOK
1 NOK = 0,0812 CHF
1A 2A 3A

Jan 2025

DataCHF-NOKNOK-CHF
01 jan 2025 1 CHF = 12.6068 NOK 1 NOK = 0.0793 CHF
02 jan 2025 1 CHF = 12.5052 NOK 1 NOK = 0.08 CHF
03 jan 2025 1 CHF = 12.5077 NOK 1 NOK = 0.08 CHF
04 jan 2025 1 CHF = 12.5079 NOK 1 NOK = 0.0799 CHF
05 jan 2025 1 CHF = 12.5076 NOK 1 NOK = 0.08 CHF
06 jan 2025 1 CHF = 12.4647 NOK 1 NOK = 0.0802 CHF
07 jan 2025 1 CHF = 12.4494 NOK 1 NOK = 0.0803 CHF
08 jan 2025 1 CHF = 12.5154 NOK 1 NOK = 0.0799 CHF
09 jan 2025 1 CHF = 12.5093 NOK 1 NOK = 0.0799 CHF
10 jan 2025 1 CHF = 12.4819 NOK 1 NOK = 0.0801 CHF
11 jan 2025 1 CHF = 12.5214 NOK 1 NOK = 0.0799 CHF
12 jan 2025 1 CHF = 12.5223 NOK 1 NOK = 0.0799 CHF
13 jan 2025 1 CHF = 12.5324 NOK 1 NOK = 0.0798 CHF
14 jan 2025 1 CHF = 12.4602 NOK 1 NOK = 0.0803 CHF
15 jan 2025 1 CHF = 12.4536 NOK 1 NOK = 0.0803 CHF
16 jan 2025 1 CHF = 12.4792 NOK 1 NOK = 0.0801 CHF
17 jan 2025 1 CHF = 12.5202 NOK 1 NOK = 0.0799 CHF
18 jan 2025 1 CHF = 12.5363 NOK 1 NOK = 0.0798 CHF
19 jan 2025 1 CHF = 12.5076 NOK 1 NOK = 0.08 CHF
20 jan 2025 1 CHF = 12.5021 NOK 1 NOK = 0.08 CHF
21 jan 2025 1 CHF = 12.5354 NOK 1 NOK = 0.0798 CHF
22 jan 2025 1 CHF = 12.4385 NOK 1 NOK = 0.0804 CHF
23 jan 2025 1 CHF = 12.4193 NOK 1 NOK = 0.0805 CHF
24 jan 2025 1 CHF = 12.3704 NOK 1 NOK = 0.0808 CHF
25 jan 2025 1 CHF = 12.3627 NOK 1 NOK = 0.0809 CHF
26 jan 2025 1 CHF = 12.3727 NOK 1 NOK = 0.0808 CHF
27 jan 2025 1 CHF = 12.5031 NOK 1 NOK = 0.08 CHF
28 jan 2025 1 CHF = 12.4803 NOK 1 NOK = 0.0801 CHF
29 jan 2025 1 CHF = 12.4887 NOK 1 NOK = 0.0801 CHF
30 jan 2025 1 CHF = 12.4567 NOK 1 NOK = 0.0803 CHF
31 jan 2025 1 CHF = 12.4211 NOK 1 NOK = 0.0805 CHF

Feb 2025

DataCHF-NOKNOK-CHF
01 fev 2025 1 CHF = 12.4281 NOK 1 NOK = 0.0805 CHF
02 fev 2025 1 CHF = 12.4281 NOK 1 NOK = 0.0805 CHF
03 fev 2025 1 CHF = 12.4758 NOK 1 NOK = 0.0802 CHF
04 fev 2025 1 CHF = 12.4798 NOK 1 NOK = 0.0801 CHF
05 fev 2025 1 CHF = 12.4341 NOK 1 NOK = 0.0804 CHF
06 fev 2025 1 CHF = 12.4238 NOK 1 NOK = 0.0805 CHF
07 fev 2025 1 CHF = 12.3641 NOK 1 NOK = 0.0809 CHF
08 fev 2025 1 CHF = 12.3568 NOK 1 NOK = 0.0809 CHF
09 fev 2025 1 CHF = 12.3568 NOK 1 NOK = 0.0809 CHF
10 fev 2025 1 CHF = 12.317 NOK 1 NOK = 0.0812 CHF
11 fev 2025 1 CHF = 12.2828 NOK 1 NOK = 0.0814 CHF
12 fev 2025 1 CHF = 12.34 NOK 1 NOK = 0.081 CHF
13 fev 2025 1 CHF = 12.4474 NOK 1 NOK = 0.0803 CHF
14 fev 2025 1 CHF = 12.3378 NOK 1 NOK = 0.0811 CHF
15 fev 2025 1 CHF = 12.3777 NOK 1 NOK = 0.0808 CHF
16 fev 2025 1 CHF = 12.3664 NOK 1 NOK = 0.0809 CHF
17 fev 2025 1 CHF = 12.3407 NOK 1 NOK = 0.081 CHF
18 fev 2025 1 CHF = 12.3691 NOK 1 NOK = 0.0808 CHF
19 fev 2025 1 CHF = 12.3246 NOK 1 NOK = 0.0811 CHF
20 fev 2025 1 CHF = 12.3241 NOK 1 NOK = 0.0811 CHF
21 fev 2025 1 CHF = 12.3473 NOK 1 NOK = 0.081 CHF
22 fev 2025 1 CHF = 12.4149 NOK 1 NOK = 0.0805 CHF
23 fev 2025 1 CHF = 12.4135 NOK 1 NOK = 0.0806 CHF
24 fev 2025 1 CHF = 12.3555 NOK 1 NOK = 0.0809 CHF
25 fev 2025 1 CHF = 12.4352 NOK 1 NOK = 0.0804 CHF
26 fev 2025 1 CHF = 12.4378 NOK 1 NOK = 0.0804 CHF
27 fev 2025 1 CHF = 12.4313 NOK 1 NOK = 0.0804 CHF
28 fev 2025 1 CHF = 12.4839 NOK 1 NOK = 0.0801 CHF

Mar 2025

DataCHF-NOKNOK-CHF
01 mar 2025 1 CHF = 12.4625 NOK 1 NOK = 0.0802 CHF
02 mar 2025 1 CHF = 12.4781 NOK 1 NOK = 0.0801 CHF
03 mar 2025 1 CHF = 12.3996 NOK 1 NOK = 0.0806 CHF
04 mar 2025 1 CHF = 12.5829 NOK 1 NOK = 0.0795 CHF
05 mar 2025 1 CHF = 12.4374 NOK 1 NOK = 0.0804 CHF
06 mar 2025 1 CHF = 12.2498 NOK 1 NOK = 0.0816 CHF
07 mar 2025 1 CHF = 12.3253 NOK 1 NOK = 0.0811 CHF
08 mar 2025 1 CHF = 12.3326 NOK 1 NOK = 0.0811 CHF
09 mar 2025 1 CHF = 12.3289 NOK 1 NOK = 0.0811 CHF
10 mar 2025 1 CHF = 12.2619 NOK 1 NOK = 0.0816 CHF
11 mar 2025 1 CHF = 12.108 NOK 1 NOK = 0.0826 CHF
12 mar 2025 1 CHF = 12.0813 NOK 1 NOK = 0.0828 CHF
13 mar 2025 1 CHF = 12.1168 NOK 1 NOK = 0.0825 CHF
14 mar 2025 1 CHF = 12.0603 NOK 1 NOK = 0.0829 CHF
15 mar 2025 1 CHF = 12.1841 NOK 1 NOK = 0.0821 CHF
16 mar 2025 1 CHF = 12.0537 NOK 1 NOK = 0.083 CHF
17 mar 2025 1 CHF = 11.9933 NOK 1 NOK = 0.0834 CHF
18 mar 2025 1 CHF = 11.9977 NOK 1 NOK = 0.0833 CHF
19 mar 2025 1 CHF = 12.0136 NOK 1 NOK = 0.0832 CHF
20 mar 2025 1 CHF = 12.0207 NOK 1 NOK = 0.0832 CHF
21 mar 2025 1 CHF = 11.9473 NOK 1 NOK = 0.0837 CHF
22 mar 2025 1 CHF = 11.959 NOK 1 NOK = 0.0836 CHF
23 mar 2025 1 CHF = 11.9329 NOK 1 NOK = 0.0838 CHF
24 mar 2025 1 CHF = 11.9178 NOK 1 NOK = 0.0839 CHF
25 mar 2025 1 CHF = 11.8692 NOK 1 NOK = 0.0843 CHF
26 mar 2025 1 CHF = 11.9156 NOK 1 NOK = 0.0839 CHF
27 mar 2025 1 CHF = 11.9052 NOK 1 NOK = 0.084 CHF
28 mar 2025 1 CHF = 11.8941 NOK 1 NOK = 0.0841 CHF
29 mar 2025 1 CHF = 11.9095 NOK 1 NOK = 0.084 CHF
30 mar 2025 1 CHF = 11.9095 NOK 1 NOK = 0.084 CHF
31 mar 2025 1 CHF = 11.975 NOK 1 NOK = 0.0835 CHF

Apr 2025

DataCHF-NOKNOK-CHF
01 abr 2025 1 CHF = 11.8906 NOK 1 NOK = 0.0841 CHF
02 abr 2025 1 CHF = 11.8106 NOK 1 NOK = 0.0847 CHF
03 abr 2025 1 CHF = 11.9665 NOK 1 NOK = 0.0836 CHF
04 abr 2025 1 CHF = 12.4103 NOK 1 NOK = 0.0806 CHF
05 abr 2025 1 CHF = 12.5141 NOK 1 NOK = 0.0799 CHF

Informação sobre as taxas de câmbio de CHF-NOK e NOK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats