currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-NGN e NGN-CHF - 2026

Taxas de câmbio CHF-NGN e NGN-CHF - 2026

Taxas de câmbio de CHF-NGN e NGN-CHF

Verifique abaixo as taxas de câmbio para CHF-NGN e NGN-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 1757,9458 NGN
1 NGN = 0,0006 CHF
1A 2A 3A

Jan 2026

DataCHF-NGNNGN-CHF
01 jan 2026 1 CHF = 1821.3625 NGN 1 NGN = 0.0005 CHF
02 jan 2026 1 CHF = 1812.4837 NGN 1 NGN = 0.0006 CHF
03 jan 2026 1 CHF = 1811.2195 NGN 1 NGN = 0.0006 CHF
04 jan 2026 1 CHF = 1811.2195 NGN 1 NGN = 0.0006 CHF
05 jan 2026 1 CHF = 1807.0433 NGN 1 NGN = 0.0006 CHF
06 jan 2026 1 CHF = 1803.3393 NGN 1 NGN = 0.0006 CHF
07 jan 2026 1 CHF = 1791.9526 NGN 1 NGN = 0.0006 CHF
08 jan 2026 1 CHF = 1785.0245 NGN 1 NGN = 0.0006 CHF
09 jan 2026 1 CHF = 1783.0021 NGN 1 NGN = 0.0006 CHF
10 jan 2026 1 CHF = 1784.7378 NGN 1 NGN = 0.0006 CHF
11 jan 2026 1 CHF = 1785.0692 NGN 1 NGN = 0.0006 CHF
12 jan 2026 1 CHF = 1783.9534 NGN 1 NGN = 0.0006 CHF
13 jan 2026 1 CHF = 1781.0487 NGN 1 NGN = 0.0006 CHF
14 jan 2026 1 CHF = 1777.4785 NGN 1 NGN = 0.0006 CHF
15 jan 2026 1 CHF = 1774.1364 NGN 1 NGN = 0.0006 CHF
16 jan 2026 1 CHF = 1771.8681 NGN 1 NGN = 0.0006 CHF
17 jan 2026 1 CHF = 1767.1994 NGN 1 NGN = 0.0006 CHF
18 jan 2026 1 CHF = 1767.6623 NGN 1 NGN = 0.0006 CHF
19 jan 2026 1 CHF = 1778.2345 NGN 1 NGN = 0.0006 CHF
20 jan 2026 1 CHF = 1794.7661 NGN 1 NGN = 0.0006 CHF
21 jan 2026 1 CHF = 1798.5957 NGN 1 NGN = 0.0006 CHF
22 jan 2026 1 CHF = 1794.6646 NGN 1 NGN = 0.0006 CHF
23 jan 2026 1 CHF = 1798.3674 NGN 1 NGN = 0.0006 CHF
24 jan 2026 1 CHF = 1821.889 NGN 1 NGN = 0.0005 CHF
25 jan 2026 1 CHF = 1809.2709 NGN 1 NGN = 0.0006 CHF
26 jan 2026 1 CHF = 1818.2515 NGN 1 NGN = 0.0005 CHF
27 jan 2026 1 CHF = 1825.3904 NGN 1 NGN = 0.0005 CHF
28 jan 2026 1 CHF = 1821.868 NGN 1 NGN = 0.0005 CHF
29 jan 2026 1 CHF = 1814.0242 NGN 1 NGN = 0.0006 CHF
30 jan 2026 1 CHF = 1806.3372 NGN 1 NGN = 0.0006 CHF
31 jan 2026 1 CHF = 1794.4691 NGN 1 NGN = 0.0006 CHF

Feb 2026

DataCHF-NGNNGN-CHF
01 fev 2026 1 CHF = 1803.4462 NGN 1 NGN = 0.0006 CHF
02 fev 2026 1 CHF = 1798.0234 NGN 1 NGN = 0.0006 CHF
03 fev 2026 1 CHF = 1786.2466 NGN 1 NGN = 0.0006 CHF
04 fev 2026 1 CHF = 1766.7443 NGN 1 NGN = 0.0006 CHF
05 fev 2026 1 CHF = 1762.1513 NGN 1 NGN = 0.0006 CHF
06 fev 2026 1 CHF = 1757.4594 NGN 1 NGN = 0.0006 CHF
07 fev 2026 1 CHF = 1762.3441 NGN 1 NGN = 0.0006 CHF
08 fev 2026 1 CHF = 1762.3441 NGN 1 NGN = 0.0006 CHF
09 fev 2026 1 CHF = 1764.1017 NGN 1 NGN = 0.0006 CHF
10 fev 2026 1 CHF = 1765.6196 NGN 1 NGN = 0.0006 CHF
11 fev 2026 1 CHF = 1761.3813 NGN 1 NGN = 0.0006 CHF
12 fev 2026 1 CHF = 1760.5346 NGN 1 NGN = 0.0006 CHF
13 fev 2026 1 CHF = 1761.1604 NGN 1 NGN = 0.0006 CHF
14 fev 2026 1 CHF = 1762.7442 NGN 1 NGN = 0.0006 CHF
15 fev 2026 1 CHF = 1758.8056 NGN 1 NGN = 0.0006 CHF
16 fev 2026 1 CHF = 1756.69 NGN 1 NGN = 0.0006 CHF
17 fev 2026 1 CHF = 1747.3104 NGN 1 NGN = 0.0006 CHF
18 fev 2026 1 CHF = 1739.8012 NGN 1 NGN = 0.0006 CHF
19 fev 2026 1 CHF = 1735.6769 NGN 1 NGN = 0.0006 CHF
20 fev 2026 1 CHF = 1733.4162 NGN 1 NGN = 0.0006 CHF
21 fev 2026 1 CHF = 1731.7453 NGN 1 NGN = 0.0006 CHF
22 fev 2026 1 CHF = 1731.7453 NGN 1 NGN = 0.0006 CHF
23 fev 2026 1 CHF = 1732.3431 NGN 1 NGN = 0.0006 CHF
24 fev 2026 1 CHF = 1745.7967 NGN 1 NGN = 0.0006 CHF
25 fev 2026 1 CHF = 1746.974 NGN 1 NGN = 0.0006 CHF
26 fev 2026 1 CHF = 1751.0309 NGN 1 NGN = 0.0006 CHF
27 fev 2026 1 CHF = 1762.235 NGN 1 NGN = 0.0006 CHF
28 fev 2026 1 CHF = 1770.7516 NGN 1 NGN = 0.0006 CHF

Mar 2026

DataCHF-NGNNGN-CHF
01 mar 2026 1 CHF = 1766.7469 NGN 1 NGN = 0.0006 CHF
02 mar 2026 1 CHF = 1761.0359 NGN 1 NGN = 0.0006 CHF
03 mar 2026 1 CHF = 1747.0918 NGN 1 NGN = 0.0006 CHF
04 mar 2026 1 CHF = 1774.7701 NGN 1 NGN = 0.0006 CHF
05 mar 2026 1 CHF = 1777.2768 NGN 1 NGN = 0.0006 CHF
06 mar 2026 1 CHF = 1779.2675 NGN 1 NGN = 0.0006 CHF
07 mar 2026 1 CHF = 1787.4282 NGN 1 NGN = 0.0006 CHF
08 mar 2026 1 CHF = 1787.4282 NGN 1 NGN = 0.0006 CHF
09 mar 2026 1 CHF = 1794.1009 NGN 1 NGN = 0.0006 CHF
10 mar 2026 1 CHF = 1802.7412 NGN 1 NGN = 0.0006 CHF
11 mar 2026 1 CHF = 1789.3253 NGN 1 NGN = 0.0006 CHF
12 mar 2026 1 CHF = 1783.7917 NGN 1 NGN = 0.0006 CHF
13 mar 2026 1 CHF = 1759.6853 NGN 1 NGN = 0.0006 CHF
14 mar 2026 1 CHF = 1740.6911 NGN 1 NGN = 0.0006 CHF
15 mar 2026 1 CHF = 1740.6911 NGN 1 NGN = 0.0006 CHF
16 mar 2026 1 CHF = 1740.4174 NGN 1 NGN = 0.0006 CHF
17 mar 2026 1 CHF = 1725.3297 NGN 1 NGN = 0.0006 CHF
18 mar 2026 1 CHF = 1724.5814 NGN 1 NGN = 0.0006 CHF
19 mar 2026 1 CHF = 1713.5577 NGN 1 NGN = 0.0006 CHF
20 mar 2026 1 CHF = 1723.8143 NGN 1 NGN = 0.0006 CHF
21 mar 2026 1 CHF = 1720.1695 NGN 1 NGN = 0.0006 CHF
22 mar 2026 1 CHF = 1720.1695 NGN 1 NGN = 0.0006 CHF
23 mar 2026 1 CHF = 1741.3532 NGN 1 NGN = 0.0006 CHF
24 mar 2026 1 CHF = 1748.8799 NGN 1 NGN = 0.0006 CHF
25 mar 2026 1 CHF = 1751.5053 NGN 1 NGN = 0.0006 CHF
26 mar 2026 1 CHF = 1746.697 NGN 1 NGN = 0.0006 CHF
27 mar 2026 1 CHF = 1734.5236 NGN 1 NGN = 0.0006 CHF
28 mar 2026 1 CHF = 1732.5244 NGN 1 NGN = 0.0006 CHF
29 mar 2026 1 CHF = 1740.1648 NGN 1 NGN = 0.0006 CHF
30 mar 2026 1 CHF = 1731.7813 NGN 1 NGN = 0.0006 CHF
31 mar 2026 1 CHF = 1732.1389 NGN 1 NGN = 0.0006 CHF

Apr 2026

DataCHF-NGNNGN-CHF
01 abr 2026 1 CHF = 1745.1871 NGN 1 NGN = 0.0006 CHF
02 abr 2026 1 CHF = 1725.2868 NGN 1 NGN = 0.0006 CHF
03 abr 2026 1 CHF = 1726.9462 NGN 1 NGN = 0.0006 CHF
04 abr 2026 1 CHF = 1722.9233 NGN 1 NGN = 0.0006 CHF
05 abr 2026 1 CHF = 1725.3387 NGN 1 NGN = 0.0006 CHF
06 abr 2026 1 CHF = 1729.7719 NGN 1 NGN = 0.0006 CHF
07 abr 2026 1 CHF = 1729.2504 NGN 1 NGN = 0.0006 CHF
08 abr 2026 1 CHF = 1747.8851 NGN 1 NGN = 0.0006 CHF
09 abr 2026 1 CHF = 1738.9528 NGN 1 NGN = 0.0006 CHF
10 abr 2026 1 CHF = 1724.0625 NGN 1 NGN = 0.0006 CHF
11 abr 2026 1 CHF = 1722.5835 NGN 1 NGN = 0.0006 CHF
12 abr 2026 1 CHF = 1722.0086 NGN 1 NGN = 0.0006 CHF
13 abr 2026 1 CHF = 1720.0408 NGN 1 NGN = 0.0006 CHF
14 abr 2026 1 CHF = 1730.2283 NGN 1 NGN = 0.0006 CHF
15 abr 2026 1 CHF = 1720.9803 NGN 1 NGN = 0.0006 CHF
16 abr 2026 1 CHF = 1713.514 NGN 1 NGN = 0.0006 CHF
17 abr 2026 1 CHF = 1716.4908 NGN 1 NGN = 0.0006 CHF
18 abr 2026 1 CHF = 1717.5018 NGN 1 NGN = 0.0006 CHF
19 abr 2026 1 CHF = 1717.5018 NGN 1 NGN = 0.0006 CHF
20 abr 2026 1 CHF = 1724.1359 NGN 1 NGN = 0.0006 CHF
21 abr 2026 1 CHF = 1727.2427 NGN 1 NGN = 0.0006 CHF
22 abr 2026 1 CHF = 1725.612 NGN 1 NGN = 0.0006 CHF
23 abr 2026 1 CHF = 1721.8587 NGN 1 NGN = 0.0006 CHF
24 abr 2026 1 CHF = 1724.1664 NGN 1 NGN = 0.0006 CHF
25 abr 2026 1 CHF = 1728.8563 NGN 1 NGN = 0.0006 CHF
26 abr 2026 1 CHF = 1723.9382 NGN 1 NGN = 0.0006 CHF
27 abr 2026 1 CHF = 1732.3864 NGN 1 NGN = 0.0006 CHF
28 abr 2026 1 CHF = 1732.7326 NGN 1 NGN = 0.0006 CHF
29 abr 2026 1 CHF = 1747.3933 NGN 1 NGN = 0.0006 CHF
30 abr 2026 1 CHF = 1751.8015 NGN 1 NGN = 0.0006 CHF

May 2026

DataCHF-NGNNGN-CHF
01 mai 2026 1 CHF = 1762.6474 NGN 1 NGN = 0.0006 CHF
02 mai 2026 1 CHF = 1758.0743 NGN 1 NGN = 0.0006 CHF
03 mai 2026 1 CHF = 1761.2467 NGN 1 NGN = 0.0006 CHF
04 mai 2026 1 CHF = 1754.6103 NGN 1 NGN = 0.0006 CHF
05 mai 2026 1 CHF = 1746.6571 NGN 1 NGN = 0.0006 CHF
06 mai 2026 1 CHF = 1752.7605 NGN 1 NGN = 0.0006 CHF
07 mai 2026 1 CHF = 1749.864 NGN 1 NGN = 0.0006 CHF
08 mai 2026 1 CHF = 1746.9432 NGN 1 NGN = 0.0006 CHF
09 mai 2026 1 CHF = 1756.8591 NGN 1 NGN = 0.0006 CHF
10 mai 2026 1 CHF = 1757.3098 NGN 1 NGN = 0.0006 CHF
11 mai 2026 1 CHF = 1752.7893 NGN 1 NGN = 0.0006 CHF
12 mai 2026 1 CHF = 1753.2083 NGN 1 NGN = 0.0006 CHF
13 mai 2026 1 CHF = 1754.705 NGN 1 NGN = 0.0006 CHF
14 mai 2026 1 CHF = 1752.9857 NGN 1 NGN = 0.0006 CHF
15 mai 2026 1 CHF = 1742.6508 NGN 1 NGN = 0.0006 CHF
16 mai 2026 1 CHF = 1741.4994 NGN 1 NGN = 0.0006 CHF
17 mai 2026 1 CHF = 1741.4994 NGN 1 NGN = 0.0006 CHF
18 mai 2026 1 CHF = 1746.0983 NGN 1 NGN = 0.0006 CHF

Informação sobre as taxas de câmbio de CHF-NGN e NGN-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats