currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-NGN e NGN-CHF - 2025

Taxas de câmbio CHF-NGN e NGN-CHF - 2025

Taxas de câmbio de CHF-NGN e NGN-CHF

Verifique abaixo as taxas de câmbio para CHF-NGN e NGN-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 1770,8279 NGN
1 NGN = 0,0006 CHF
1A 2A 3A

Jan 2025

DataCHF-NGNNGN-CHF
01 jan 2025 1 CHF = 1711.4833 NGN 1 NGN = 0.0006 CHF
02 jan 2025 1 CHF = 1702.925 NGN 1 NGN = 0.0006 CHF
03 jan 2025 1 CHF = 1700.6775 NGN 1 NGN = 0.0006 CHF
04 jan 2025 1 CHF = 1697.2709 NGN 1 NGN = 0.0006 CHF
05 jan 2025 1 CHF = 1697.2709 NGN 1 NGN = 0.0006 CHF
06 jan 2025 1 CHF = 1712.2003 NGN 1 NGN = 0.0006 CHF
07 jan 2025 1 CHF = 1698.8291 NGN 1 NGN = 0.0006 CHF
08 jan 2025 1 CHF = 1691.0391 NGN 1 NGN = 0.0006 CHF
09 jan 2025 1 CHF = 1696.836 NGN 1 NGN = 0.0006 CHF
10 jan 2025 1 CHF = 1698.5471 NGN 1 NGN = 0.0006 CHF
11 jan 2025 1 CHF = 1692.8479 NGN 1 NGN = 0.0006 CHF
12 jan 2025 1 CHF = 1692.8479 NGN 1 NGN = 0.0006 CHF
13 jan 2025 1 CHF = 1692.8863 NGN 1 NGN = 0.0006 CHF
14 jan 2025 1 CHF = 1690.8418 NGN 1 NGN = 0.0006 CHF
15 jan 2025 1 CHF = 1704.4402 NGN 1 NGN = 0.0006 CHF
16 jan 2025 1 CHF = 1705.2038 NGN 1 NGN = 0.0006 CHF
17 jan 2025 1 CHF = 1710.3381 NGN 1 NGN = 0.0006 CHF
18 jan 2025 1 CHF = 1698.2404 NGN 1 NGN = 0.0006 CHF
19 jan 2025 1 CHF = 1696.9149 NGN 1 NGN = 0.0006 CHF
20 jan 2025 1 CHF = 1708.2574 NGN 1 NGN = 0.0006 CHF
21 jan 2025 1 CHF = 1706.6499 NGN 1 NGN = 0.0006 CHF
22 jan 2025 1 CHF = 1712.9968 NGN 1 NGN = 0.0006 CHF
23 jan 2025 1 CHF = 1716.4339 NGN 1 NGN = 0.0006 CHF
24 jan 2025 1 CHF = 1693.243 NGN 1 NGN = 0.0006 CHF
25 jan 2025 1 CHF = 1720.5535 NGN 1 NGN = 0.0006 CHF
26 jan 2025 1 CHF = 1720.5535 NGN 1 NGN = 0.0006 CHF
27 jan 2025 1 CHF = 1702.9035 NGN 1 NGN = 0.0006 CHF
28 jan 2025 1 CHF = 1684.3311 NGN 1 NGN = 0.0006 CHF
29 jan 2025 1 CHF = 1665.3445 NGN 1 NGN = 0.0006 CHF
30 jan 2025 1 CHF = 1686.7676 NGN 1 NGN = 0.0006 CHF
31 jan 2025 1 CHF = 1652.7745 NGN 1 NGN = 0.0006 CHF

Feb 2025

DataCHF-NGNNGN-CHF
01 fev 2025 1 CHF = 1650.1733 NGN 1 NGN = 0.0006 CHF
02 fev 2025 1 CHF = 1649.1756 NGN 1 NGN = 0.0006 CHF
03 fev 2025 1 CHF = 1635.4087 NGN 1 NGN = 0.0006 CHF
04 fev 2025 1 CHF = 1645.6968 NGN 1 NGN = 0.0006 CHF
05 fev 2025 1 CHF = 1660.5214 NGN 1 NGN = 0.0006 CHF
06 fev 2025 1 CHF = 1663.0298 NGN 1 NGN = 0.0006 CHF
07 fev 2025 1 CHF = 1659.8215 NGN 1 NGN = 0.0006 CHF
08 fev 2025 1 CHF = 1647.1201 NGN 1 NGN = 0.0006 CHF
09 fev 2025 1 CHF = 1647.1201 NGN 1 NGN = 0.0006 CHF
10 fev 2025 1 CHF = 1645.2191 NGN 1 NGN = 0.0006 CHF
11 fev 2025 1 CHF = 1642.6217 NGN 1 NGN = 0.0006 CHF
12 fev 2025 1 CHF = 1659.0977 NGN 1 NGN = 0.0006 CHF
13 fev 2025 1 CHF = 1661.8055 NGN 1 NGN = 0.0006 CHF
14 fev 2025 1 CHF = 1681.0712 NGN 1 NGN = 0.0006 CHF
15 fev 2025 1 CHF = 1685.3113 NGN 1 NGN = 0.0006 CHF
16 fev 2025 1 CHF = 1683.7715 NGN 1 NGN = 0.0006 CHF
17 fev 2025 1 CHF = 1675.4079 NGN 1 NGN = 0.0006 CHF
18 fev 2025 1 CHF = 1670.1257 NGN 1 NGN = 0.0006 CHF
19 fev 2025 1 CHF = 1665.8932 NGN 1 NGN = 0.0006 CHF
20 fev 2025 1 CHF = 1670.4718 NGN 1 NGN = 0.0006 CHF
21 fev 2025 1 CHF = 1670.9408 NGN 1 NGN = 0.0006 CHF
22 fev 2025 1 CHF = 1673.1231 NGN 1 NGN = 0.0006 CHF
23 fev 2025 1 CHF = 1672.9237 NGN 1 NGN = 0.0006 CHF
24 fev 2025 1 CHF = 1665.4175 NGN 1 NGN = 0.0006 CHF
25 fev 2025 1 CHF = 1677.4251 NGN 1 NGN = 0.0006 CHF
26 fev 2025 1 CHF = 1675.0509 NGN 1 NGN = 0.0006 CHF
27 fev 2025 1 CHF = 1668.5809 NGN 1 NGN = 0.0006 CHF
28 fev 2025 1 CHF = 1661.2545 NGN 1 NGN = 0.0006 CHF

Mar 2025

DataCHF-NGNNGN-CHF
01 mar 2025 1 CHF = 1663.2315 NGN 1 NGN = 0.0006 CHF
02 mar 2025 1 CHF = 1659.9403 NGN 1 NGN = 0.0006 CHF
03 mar 2025 1 CHF = 1664.1965 NGN 1 NGN = 0.0006 CHF
04 mar 2025 1 CHF = 1687.7465 NGN 1 NGN = 0.0006 CHF
05 mar 2025 1 CHF = 1689.1015 NGN 1 NGN = 0.0006 CHF
06 mar 2025 1 CHF = 1696.8228 NGN 1 NGN = 0.0006 CHF
07 mar 2025 1 CHF = 1719.6224 NGN 1 NGN = 0.0006 CHF
08 mar 2025 1 CHF = 1715.7802 NGN 1 NGN = 0.0006 CHF
09 mar 2025 1 CHF = 1719.9377 NGN 1 NGN = 0.0006 CHF
10 mar 2025 1 CHF = 1723.8727 NGN 1 NGN = 0.0006 CHF
11 mar 2025 1 CHF = 1733.1943 NGN 1 NGN = 0.0006 CHF
12 mar 2025 1 CHF = 1740.22 NGN 1 NGN = 0.0006 CHF
13 mar 2025 1 CHF = 1765.8322 NGN 1 NGN = 0.0006 CHF
14 mar 2025 1 CHF = 1748.7176 NGN 1 NGN = 0.0006 CHF
15 mar 2025 1 CHF = 1760.1461 NGN 1 NGN = 0.0006 CHF
16 mar 2025 1 CHF = 1753.17 NGN 1 NGN = 0.0006 CHF
17 mar 2025 1 CHF = 1745.9724 NGN 1 NGN = 0.0006 CHF
18 mar 2025 1 CHF = 1750.5723 NGN 1 NGN = 0.0006 CHF
19 mar 2025 1 CHF = 1753.8395 NGN 1 NGN = 0.0006 CHF
20 mar 2025 1 CHF = 1733.3494 NGN 1 NGN = 0.0006 CHF
21 mar 2025 1 CHF = 1747.9587 NGN 1 NGN = 0.0006 CHF
22 mar 2025 1 CHF = 1753.4551 NGN 1 NGN = 0.0006 CHF
23 mar 2025 1 CHF = 1737.4109 NGN 1 NGN = 0.0006 CHF
24 mar 2025 1 CHF = 1741.2355 NGN 1 NGN = 0.0006 CHF
25 mar 2025 1 CHF = 1730.6184 NGN 1 NGN = 0.0006 CHF
26 mar 2025 1 CHF = 1739.2053 NGN 1 NGN = 0.0006 CHF
27 mar 2025 1 CHF = 1742.1531 NGN 1 NGN = 0.0006 CHF
28 mar 2025 1 CHF = 1744.2615 NGN 1 NGN = 0.0006 CHF
29 mar 2025 1 CHF = 1746.7252 NGN 1 NGN = 0.0006 CHF
30 mar 2025 1 CHF = 1743.5482 NGN 1 NGN = 0.0006 CHF
31 mar 2025 1 CHF = 1741.2456 NGN 1 NGN = 0.0006 CHF

Apr 2025

DataCHF-NGNNGN-CHF
01 abr 2025 1 CHF = 1739.5145 NGN 1 NGN = 0.0006 CHF
02 abr 2025 1 CHF = 1739.8155 NGN 1 NGN = 0.0006 CHF
03 abr 2025 1 CHF = 1784.6412 NGN 1 NGN = 0.0006 CHF
04 abr 2025 1 CHF = 1805.6414 NGN 1 NGN = 0.0006 CHF
05 abr 2025 1 CHF = 1779.6359 NGN 1 NGN = 0.0006 CHF
06 abr 2025 1 CHF = 1778.7371 NGN 1 NGN = 0.0006 CHF
07 abr 2025 1 CHF = 1814.552 NGN 1 NGN = 0.0006 CHF
08 abr 2025 1 CHF = 1843.1804 NGN 1 NGN = 0.0005 CHF
09 abr 2025 1 CHF = 1869.4598 NGN 1 NGN = 0.0005 CHF
10 abr 2025 1 CHF = 1866.842 NGN 1 NGN = 0.0005 CHF
11 abr 2025 1 CHF = 1960.4762 NGN 1 NGN = 0.0005 CHF
12 abr 2025 1 CHF = 1958.4626 NGN 1 NGN = 0.0005 CHF
13 abr 2025 1 CHF = 1961.6249 NGN 1 NGN = 0.0005 CHF
14 abr 2025 1 CHF = 1954.6174 NGN 1 NGN = 0.0005 CHF
15 abr 2025 1 CHF = 1965.0973 NGN 1 NGN = 0.0005 CHF
16 abr 2025 1 CHF = 1964.3316 NGN 1 NGN = 0.0005 CHF
17 abr 2025 1 CHF = 1960.4172 NGN 1 NGN = 0.0005 CHF
18 abr 2025 1 CHF = 1960.5633 NGN 1 NGN = 0.0005 CHF
19 abr 2025 1 CHF = 1960.5645 NGN 1 NGN = 0.0005 CHF
20 abr 2025 1 CHF = 1960.5645 NGN 1 NGN = 0.0005 CHF
21 abr 2025 1 CHF = 1960.5561 NGN 1 NGN = 0.0005 CHF
22 abr 2025 1 CHF = 1975.2842 NGN 1 NGN = 0.0005 CHF
23 abr 2025 1 CHF = 1958.0705 NGN 1 NGN = 0.0005 CHF
24 abr 2025 1 CHF = 1951.6238 NGN 1 NGN = 0.0005 CHF
25 abr 2025 1 CHF = 1944.9847 NGN 1 NGN = 0.0005 CHF
26 abr 2025 1 CHF = 1942.5752 NGN 1 NGN = 0.0005 CHF
27 abr 2025 1 CHF = 1942.575 NGN 1 NGN = 0.0005 CHF
28 abr 2025 1 CHF = 1939.3467 NGN 1 NGN = 0.0005 CHF
29 abr 2025 1 CHF = 1941.9416 NGN 1 NGN = 0.0005 CHF
30 abr 2025 1 CHF = 1942.8993 NGN 1 NGN = 0.0005 CHF

May 2025

DataCHF-NGNNGN-CHF
01 mai 2025 1 CHF = 1942.9967 NGN 1 NGN = 0.0005 CHF
02 mai 2025 1 CHF = 1946.8646 NGN 1 NGN = 0.0005 CHF
03 mai 2025 1 CHF = 1940.1789 NGN 1 NGN = 0.0005 CHF
04 mai 2025 1 CHF = 1939.0829 NGN 1 NGN = 0.0005 CHF
05 mai 2025 1 CHF = 1948.5546 NGN 1 NGN = 0.0005 CHF
06 mai 2025 1 CHF = 1948.1974 NGN 1 NGN = 0.0005 CHF
07 mai 2025 1 CHF = 1951.3776 NGN 1 NGN = 0.0005 CHF
08 mai 2025 1 CHF = 1950.1257 NGN 1 NGN = 0.0005 CHF
09 mai 2025 1 CHF = 1937.1869 NGN 1 NGN = 0.0005 CHF
10 mai 2025 1 CHF = 1932.3082 NGN 1 NGN = 0.0005 CHF
11 mai 2025 1 CHF = 1931.5095 NGN 1 NGN = 0.0005 CHF
12 mai 2025 1 CHF = 1898.882 NGN 1 NGN = 0.0005 CHF
13 mai 2025 1 CHF = 1902.7499 NGN 1 NGN = 0.0005 CHF
14 mai 2025 1 CHF = 1917.9789 NGN 1 NGN = 0.0005 CHF
15 mai 2025 1 CHF = 1909.0444 NGN 1 NGN = 0.0005 CHF
16 mai 2025 1 CHF = 1913.9948 NGN 1 NGN = 0.0005 CHF
17 mai 2025 1 CHF = 1912.4552 NGN 1 NGN = 0.0005 CHF
18 mai 2025 1 CHF = 1912.4552 NGN 1 NGN = 0.0005 CHF
19 mai 2025 1 CHF = 1924.2865 NGN 1 NGN = 0.0005 CHF
20 mai 2025 1 CHF = 1919.0613 NGN 1 NGN = 0.0005 CHF

Informação sobre as taxas de câmbio de CHF-NGN e NGN-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats