> Taxas de câmbio CHF-NAD e NAD-CHF - 2025

Taxas de câmbio CHF-NAD e NAD-CHF - 2025

Taxas de câmbio de CHF-NAD e NAD-CHF

Verifique abaixo as taxas de câmbio para CHF-NAD e NAD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 21,3737 NAD

1 NAD = 0,0468 CHF

1A 2A 3A

CHF para NADNAD para CHF

Jan 2025

Data	CHF-NAD	NAD-CHF
01 jan 2025	1 CHF = 20.7524 NAD	1 NAD = 0.0482 CHF
02 jan 2025	1 CHF = 20.619 NAD	1 NAD = 0.0485 CHF
03 jan 2025	1 CHF = 20.651 NAD	1 NAD = 0.0484 CHF
04 jan 2025	1 CHF = 20.621 NAD	1 NAD = 0.0485 CHF
05 jan 2025	1 CHF = 20.621 NAD	1 NAD = 0.0485 CHF
06 jan 2025	1 CHF = 20.5742 NAD	1 NAD = 0.0486 CHF
07 jan 2025	1 CHF = 20.4981 NAD	1 NAD = 0.0488 CHF
08 jan 2025	1 CHF = 20.715 NAD	1 NAD = 0.0483 CHF
09 jan 2025	1 CHF = 20.6983 NAD	1 NAD = 0.0483 CHF
10 jan 2025	1 CHF = 20.8069 NAD	1 NAD = 0.0481 CHF
11 jan 2025	1 CHF = 20.8289 NAD	1 NAD = 0.048 CHF
12 jan 2025	1 CHF = 20.8289 NAD	1 NAD = 0.048 CHF
13 jan 2025	1 CHF = 20.9298 NAD	1 NAD = 0.0478 CHF
14 jan 2025	1 CHF = 20.7151 NAD	1 NAD = 0.0483 CHF
15 jan 2025	1 CHF = 20.7224 NAD	1 NAD = 0.0483 CHF
16 jan 2025	1 CHF = 20.7033 NAD	1 NAD = 0.0483 CHF
17 jan 2025	1 CHF = 20.527 NAD	1 NAD = 0.0487 CHF
18 jan 2025	1 CHF = 20.4678 NAD	1 NAD = 0.0489 CHF
19 jan 2025	1 CHF = 20.4518 NAD	1 NAD = 0.0489 CHF
20 jan 2025	1 CHF = 20.5358 NAD	1 NAD = 0.0487 CHF
21 jan 2025	1 CHF = 20.4733 NAD	1 NAD = 0.0488 CHF
22 jan 2025	1 CHF = 20.4884 NAD	1 NAD = 0.0488 CHF
23 jan 2025	1 CHF = 20.468 NAD	1 NAD = 0.0489 CHF
24 jan 2025	1 CHF = 20.2657 NAD	1 NAD = 0.0493 CHF
25 jan 2025	1 CHF = 20.2452 NAD	1 NAD = 0.0494 CHF
26 jan 2025	1 CHF = 20.2452 NAD	1 NAD = 0.0494 CHF
27 jan 2025	1 CHF = 20.7546 NAD	1 NAD = 0.0482 CHF
28 jan 2025	1 CHF = 20.6531 NAD	1 NAD = 0.0484 CHF
29 jan 2025	1 CHF = 20.5924 NAD	1 NAD = 0.0486 CHF
30 jan 2025	1 CHF = 20.3886 NAD	1 NAD = 0.049 CHF
31 jan 2025	1 CHF = 20.4911 NAD	1 NAD = 0.0488 CHF

Feb 2025

Data	CHF-NAD	NAD-CHF
01 fev 2025	1 CHF = 20.4861 NAD	1 NAD = 0.0488 CHF
02 fev 2025	1 CHF = 20.5075 NAD	1 NAD = 0.0488 CHF
03 fev 2025	1 CHF = 20.6813 NAD	1 NAD = 0.0484 CHF
04 fev 2025	1 CHF = 20.6386 NAD	1 NAD = 0.0485 CHF
05 fev 2025	1 CHF = 20.6515 NAD	1 NAD = 0.0484 CHF
06 fev 2025	1 CHF = 20.5489 NAD	1 NAD = 0.0487 CHF
07 fev 2025	1 CHF = 20.3359 NAD	1 NAD = 0.0492 CHF
08 fev 2025	1 CHF = 20.3504 NAD	1 NAD = 0.0491 CHF
09 fev 2025	1 CHF = 20.3504 NAD	1 NAD = 0.0491 CHF
10 fev 2025	1 CHF = 20.2551 NAD	1 NAD = 0.0494 CHF
11 fev 2025	1 CHF = 20.2237 NAD	1 NAD = 0.0494 CHF
12 fev 2025	1 CHF = 20.242 NAD	1 NAD = 0.0494 CHF
13 fev 2025	1 CHF = 20.2725 NAD	1 NAD = 0.0493 CHF
14 fev 2025	1 CHF = 20.3929 NAD	1 NAD = 0.049 CHF
15 fev 2025	1 CHF = 20.3813 NAD	1 NAD = 0.0491 CHF
16 fev 2025	1 CHF = 20.3627 NAD	1 NAD = 0.0491 CHF
17 fev 2025	1 CHF = 20.4525 NAD	1 NAD = 0.0489 CHF
18 fev 2025	1 CHF = 20.4493 NAD	1 NAD = 0.0489 CHF
19 fev 2025	1 CHF = 20.4362 NAD	1 NAD = 0.0489 CHF
20 fev 2025	1 CHF = 20.595 NAD	1 NAD = 0.0486 CHF
21 fev 2025	1 CHF = 20.4034 NAD	1 NAD = 0.049 CHF
22 fev 2025	1 CHF = 20.4356 NAD	1 NAD = 0.0489 CHF
23 fev 2025	1 CHF = 20.4332 NAD	1 NAD = 0.0489 CHF
24 fev 2025	1 CHF = 20.3906 NAD	1 NAD = 0.049 CHF
25 fev 2025	1 CHF = 20.5184 NAD	1 NAD = 0.0487 CHF
26 fev 2025	1 CHF = 20.5899 NAD	1 NAD = 0.0486 CHF
27 fev 2025	1 CHF = 20.5397 NAD	1 NAD = 0.0487 CHF
28 fev 2025	1 CHF = 20.4688 NAD	1 NAD = 0.0489 CHF

Mar 2025

Data	CHF-NAD	NAD-CHF
01 mar 2025	1 CHF = 20.7119 NAD	1 NAD = 0.0483 CHF
02 mar 2025	1 CHF = 20.6941 NAD	1 NAD = 0.0483 CHF
03 mar 2025	1 CHF = 20.7503 NAD	1 NAD = 0.0482 CHF
04 mar 2025	1 CHF = 20.877 NAD	1 NAD = 0.0479 CHF
05 mar 2025	1 CHF = 20.707 NAD	1 NAD = 0.0483 CHF
06 mar 2025	1 CHF = 20.6869 NAD	1 NAD = 0.0483 CHF
07 mar 2025	1 CHF = 20.613 NAD	1 NAD = 0.0485 CHF
08 mar 2025	1 CHF = 20.715 NAD	1 NAD = 0.0483 CHF
09 mar 2025	1 CHF = 20.6024 NAD	1 NAD = 0.0485 CHF
10 mar 2025	1 CHF = 20.7546 NAD	1 NAD = 0.0482 CHF
11 mar 2025	1 CHF = 20.7873 NAD	1 NAD = 0.0481 CHF
12 mar 2025	1 CHF = 20.8859 NAD	1 NAD = 0.0479 CHF
13 mar 2025	1 CHF = 20.8525 NAD	1 NAD = 0.048 CHF
14 mar 2025	1 CHF = 20.6978 NAD	1 NAD = 0.0483 CHF
15 mar 2025	1 CHF = 20.5627 NAD	1 NAD = 0.0486 CHF
16 mar 2025	1 CHF = 20.582 NAD	1 NAD = 0.0486 CHF
17 mar 2025	1 CHF = 20.5449 NAD	1 NAD = 0.0487 CHF
18 mar 2025	1 CHF = 20.5351 NAD	1 NAD = 0.0487 CHF
19 mar 2025	1 CHF = 20.6091 NAD	1 NAD = 0.0485 CHF
20 mar 2025	1 CHF = 20.5598 NAD	1 NAD = 0.0486 CHF
21 mar 2025	1 CHF = 20.5879 NAD	1 NAD = 0.0486 CHF
22 mar 2025	1 CHF = 20.5251 NAD	1 NAD = 0.0487 CHF
23 mar 2025	1 CHF = 20.5727 NAD	1 NAD = 0.0486 CHF
24 mar 2025	1 CHF = 20.653 NAD	1 NAD = 0.0484 CHF
25 mar 2025	1 CHF = 20.6275 NAD	1 NAD = 0.0485 CHF
26 mar 2025	1 CHF = 20.6758 NAD	1 NAD = 0.0484 CHF
27 mar 2025	1 CHF = 20.6196 NAD	1 NAD = 0.0485 CHF
28 mar 2025	1 CHF = 20.5896 NAD	1 NAD = 0.0486 CHF
29 mar 2025	1 CHF = 20.8997 NAD	1 NAD = 0.0478 CHF
30 mar 2025	1 CHF = 20.8441 NAD	1 NAD = 0.048 CHF
31 mar 2025	1 CHF = 20.8208 NAD	1 NAD = 0.048 CHF

Apr 2025

Data	CHF-NAD	NAD-CHF
01 abr 2025	1 CHF = 20.8163 NAD	1 NAD = 0.048 CHF
02 abr 2025	1 CHF = 21.1502 NAD	1 NAD = 0.0473 CHF
03 abr 2025	1 CHF = 21.8122 NAD	1 NAD = 0.0458 CHF
04 abr 2025	1 CHF = 22.3823 NAD	1 NAD = 0.0447 CHF
05 abr 2025	1 CHF = 22.277 NAD	1 NAD = 0.0449 CHF
06 abr 2025	1 CHF = 22.2657 NAD	1 NAD = 0.0449 CHF
07 abr 2025	1 CHF = 22.6526 NAD	1 NAD = 0.0441 CHF
08 abr 2025	1 CHF = 22.8941 NAD	1 NAD = 0.0437 CHF
09 abr 2025	1 CHF = 23.4818 NAD	1 NAD = 0.0426 CHF
10 abr 2025	1 CHF = 23.5542 NAD	1 NAD = 0.0425 CHF
11 abr 2025	1 CHF = 23.9334 NAD	1 NAD = 0.0418 CHF
12 abr 2025	1 CHF = 23.6076 NAD	1 NAD = 0.0424 CHF
13 abr 2025	1 CHF = 23.4466 NAD	1 NAD = 0.0427 CHF
14 abr 2025	1 CHF = 23.4092 NAD	1 NAD = 0.0427 CHF
15 abr 2025	1 CHF = 23.1628 NAD	1 NAD = 0.0432 CHF
16 abr 2025	1 CHF = 23.2598 NAD	1 NAD = 0.043 CHF
17 abr 2025	1 CHF = 23.0578 NAD	1 NAD = 0.0434 CHF
18 abr 2025	1 CHF = 23.0386 NAD	1 NAD = 0.0434 CHF
19 abr 2025	1 CHF = 23.0386 NAD	1 NAD = 0.0434 CHF
20 abr 2025	1 CHF = 23.0386 NAD	1 NAD = 0.0434 CHF
21 abr 2025	1 CHF = 23.0386 NAD	1 NAD = 0.0434 CHF
22 abr 2025	1 CHF = 22.9545 NAD	1 NAD = 0.0436 CHF
23 abr 2025	1 CHF = 22.5963 NAD	1 NAD = 0.0443 CHF
24 abr 2025	1 CHF = 22.5846 NAD	1 NAD = 0.0443 CHF
25 abr 2025	1 CHF = 22.7718 NAD	1 NAD = 0.0439 CHF
26 abr 2025	1 CHF = 22.5571 NAD	1 NAD = 0.0443 CHF
27 abr 2025	1 CHF = 22.5571 NAD	1 NAD = 0.0443 CHF
28 abr 2025	1 CHF = 22.5283 NAD	1 NAD = 0.0444 CHF
29 abr 2025	1 CHF = 22.4688 NAD	1 NAD = 0.0445 CHF
30 abr 2025	1 CHF = 22.5645 NAD	1 NAD = 0.0443 CHF

May 2025

Data	CHF-NAD	NAD-CHF
01 mai 2025	1 CHF = 22.5885 NAD	1 NAD = 0.0443 CHF
02 mai 2025	1 CHF = 22.3509 NAD	1 NAD = 0.0447 CHF
03 mai 2025	1 CHF = 22.3232 NAD	1 NAD = 0.0448 CHF
04 mai 2025	1 CHF = 22.3106 NAD	1 NAD = 0.0448 CHF
05 mai 2025	1 CHF = 22.2207 NAD	1 NAD = 0.045 CHF
06 mai 2025	1 CHF = 22.1334 NAD	1 NAD = 0.0452 CHF
07 mai 2025	1 CHF = 22.2024 NAD	1 NAD = 0.045 CHF
08 mai 2025	1 CHF = 22.0149 NAD	1 NAD = 0.0454 CHF
09 mai 2025	1 CHF = 21.8732 NAD	1 NAD = 0.0457 CHF
10 mai 2025	1 CHF = 21.9433 NAD	1 NAD = 0.0456 CHF
11 mai 2025	1 CHF = 21.9343 NAD	1 NAD = 0.0456 CHF
12 mai 2025	1 CHF = 21.675 NAD	1 NAD = 0.0461 CHF
13 mai 2025	1 CHF = 21.7602 NAD	1 NAD = 0.046 CHF
14 mai 2025	1 CHF = 21.8374 NAD	1 NAD = 0.0458 CHF
15 mai 2025	1 CHF = 21.643 NAD	1 NAD = 0.0462 CHF
16 mai 2025	1 CHF = 21.5628 NAD	1 NAD = 0.0464 CHF
17 mai 2025	1 CHF = 21.6158 NAD	1 NAD = 0.0463 CHF
18 mai 2025	1 CHF = 21.6158 NAD	1 NAD = 0.0463 CHF
19 mai 2025	1 CHF = 21.6697 NAD	1 NAD = 0.0461 CHF
20 mai 2025	1 CHF = 21.5983 NAD	1 NAD = 0.0463 CHF
21 mai 2025	1 CHF = 21.6561 NAD	1 NAD = 0.0462 CHF
22 mai 2025	1 CHF = 21.792 NAD	1 NAD = 0.0459 CHF
23 mai 2025	1 CHF = 21.6982 NAD	1 NAD = 0.0461 CHF
24 mai 2025	1 CHF = 21.7534 NAD	1 NAD = 0.046 CHF
25 mai 2025	1 CHF = 21.7534 NAD	1 NAD = 0.046 CHF
26 mai 2025	1 CHF = 21.7203 NAD	1 NAD = 0.046 CHF
27 mai 2025	1 CHF = 21.6419 NAD	1 NAD = 0.0462 CHF
28 mai 2025	1 CHF = 21.6446 NAD	1 NAD = 0.0462 CHF
29 mai 2025	1 CHF = 21.5777 NAD	1 NAD = 0.0463 CHF
30 mai 2025	1 CHF = 21.721 NAD	1 NAD = 0.046 CHF
31 mai 2025	1 CHF = 21.7732 NAD	1 NAD = 0.0459 CHF

Jun 2025

Data	CHF-NAD	NAD-CHF
01 jun 2025	1 CHF = 21.7934 NAD	1 NAD = 0.0459 CHF
02 jun 2025	1 CHF = 21.9192 NAD	1 NAD = 0.0456 CHF
03 jun 2025	1 CHF = 21.8247 NAD	1 NAD = 0.0458 CHF
04 jun 2025	1 CHF = 21.6672 NAD	1 NAD = 0.0462 CHF
05 jun 2025	1 CHF = 21.6606 NAD	1 NAD = 0.0462 CHF
06 jun 2025	1 CHF = 21.622 NAD	1 NAD = 0.0462 CHF
07 jun 2025	1 CHF = 21.5712 NAD	1 NAD = 0.0464 CHF
08 jun 2025	1 CHF = 21.6328 NAD	1 NAD = 0.0462 CHF
09 jun 2025	1 CHF = 21.5808 NAD	1 NAD = 0.0463 CHF
10 jun 2025	1 CHF = 21.5872 NAD	1 NAD = 0.0463 CHF
11 jun 2025	1 CHF = 21.6396 NAD	1 NAD = 0.0462 CHF
12 jun 2025	1 CHF = 21.8904 NAD	1 NAD = 0.0457 CHF
13 jun 2025	1 CHF = 22.1332 NAD	1 NAD = 0.0452 CHF
14 jun 2025	1 CHF = 22.054 NAD	1 NAD = 0.0453 CHF
15 jun 2025	1 CHF = 22.054 NAD	1 NAD = 0.0453 CHF
16 jun 2025	1 CHF = 21.9169 NAD	1 NAD = 0.0456 CHF
17 jun 2025	1 CHF = 21.9298 NAD	1 NAD = 0.0456 CHF
18 jun 2025	1 CHF = 22.1221 NAD	1 NAD = 0.0452 CHF
19 jun 2025	1 CHF = 22.079 NAD	1 NAD = 0.0453 CHF
20 jun 2025	1 CHF = 22.0954 NAD	1 NAD = 0.0453 CHF
21 jun 2025	1 CHF = 22.0679 NAD	1 NAD = 0.0453 CHF
22 jun 2025	1 CHF = 22.0679 NAD	1 NAD = 0.0453 CHF
23 jun 2025	1 CHF = 22.1355 NAD	1 NAD = 0.0452 CHF
24 jun 2025	1 CHF = 21.8981 NAD	1 NAD = 0.0457 CHF
25 jun 2025	1 CHF = 22.0372 NAD	1 NAD = 0.0454 CHF
26 jun 2025	1 CHF = 22.0763 NAD	1 NAD = 0.0453 CHF
27 jun 2025	1 CHF = 22.3978 NAD	1 NAD = 0.0446 CHF
28 jun 2025	1 CHF = 22.4074 NAD	1 NAD = 0.0446 CHF
29 jun 2025	1 CHF = 22.1257 NAD	1 NAD = 0.0452 CHF
30 jun 2025	1 CHF = 22.2811 NAD	1 NAD = 0.0449 CHF

Jul 2025

Data	CHF-NAD	NAD-CHF
01 jul 2025	1 CHF = 22.2894 NAD	1 NAD = 0.0449 CHF
02 jul 2025	1 CHF = 22.2863 NAD	1 NAD = 0.0449 CHF
03 jul 2025	1 CHF = 22.0827 NAD	1 NAD = 0.0453 CHF
04 jul 2025	1 CHF = 22.1553 NAD	1 NAD = 0.0451 CHF
05 jul 2025	1 CHF = 22.15 NAD	1 NAD = 0.0451 CHF
06 jul 2025	1 CHF = 22.15 NAD	1 NAD = 0.0451 CHF

Informação sobre as taxas de câmbio de CHF-NAD e NAD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias