> Taxas de câmbio CHF-NAD e NAD-CHF - 2024

Taxas de câmbio CHF-NAD e NAD-CHF - 2024

Taxas de câmbio de CHF-NAD e NAD-CHF

Verifique abaixo as taxas de câmbio para CHF-NAD e NAD-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 20,8534 NAD

1 NAD = 0,048 CHF

1A 2A 3A

CHF para NADNAD para CHF

Jan 2024

Data	CHF-NAD	NAD-CHF
01 jan 2024	1 CHF = 22.0155 NAD	1 NAD = 0.0454 CHF
02 jan 2024	1 CHF = 21.8146 NAD	1 NAD = 0.0458 CHF
03 jan 2024	1 CHF = 21.7553 NAD	1 NAD = 0.046 CHF
04 jan 2024	1 CHF = 21.8343 NAD	1 NAD = 0.0458 CHF
05 jan 2024	1 CHF = 21.9236 NAD	1 NAD = 0.0456 CHF
06 jan 2024	1 CHF = 21.9953 NAD	1 NAD = 0.0455 CHF
07 jan 2024	1 CHF = 21.9953 NAD	1 NAD = 0.0455 CHF
08 jan 2024	1 CHF = 21.9823 NAD	1 NAD = 0.0455 CHF
09 jan 2024	1 CHF = 21.8666 NAD	1 NAD = 0.0457 CHF
10 jan 2024	1 CHF = 21.8197 NAD	1 NAD = 0.0458 CHF
11 jan 2024	1 CHF = 21.9788 NAD	1 NAD = 0.0455 CHF
12 jan 2024	1 CHF = 21.8634 NAD	1 NAD = 0.0457 CHF
13 jan 2024	1 CHF = 21.8966 NAD	1 NAD = 0.0457 CHF
14 jan 2024	1 CHF = 21.8966 NAD	1 NAD = 0.0457 CHF
15 jan 2024	1 CHF = 21.8562 NAD	1 NAD = 0.0458 CHF
16 jan 2024	1 CHF = 21.6929 NAD	1 NAD = 0.0461 CHF
17 jan 2024	1 CHF = 21.5915 NAD	1 NAD = 0.0463 CHF
18 jan 2024	1 CHF = 21.9615 NAD	1 NAD = 0.0455 CHF
19 jan 2024	1 CHF = 21.7669 NAD	1 NAD = 0.0459 CHF
20 jan 2024	1 CHF = 21.7784 NAD	1 NAD = 0.0459 CHF
21 jan 2024	1 CHF = 21.7784 NAD	1 NAD = 0.0459 CHF
22 jan 2024	1 CHF = 21.7666 NAD	1 NAD = 0.0459 CHF
23 jan 2024	1 CHF = 22.0813 NAD	1 NAD = 0.0453 CHF
24 jan 2024	1 CHF = 22.072 NAD	1 NAD = 0.0453 CHF
25 jan 2024	1 CHF = 21.875 NAD	1 NAD = 0.0457 CHF
26 jan 2024	1 CHF = 21.8596 NAD	1 NAD = 0.0457 CHF
27 jan 2024	1 CHF = 21.736 NAD	1 NAD = 0.046 CHF
28 jan 2024	1 CHF = 21.736 NAD	1 NAD = 0.046 CHF
29 jan 2024	1 CHF = 21.7468 NAD	1 NAD = 0.046 CHF
30 jan 2024	1 CHF = 21.7784 NAD	1 NAD = 0.0459 CHF
31 jan 2024	1 CHF = 21.8181 NAD	1 NAD = 0.0458 CHF

Feb 2024

Data	CHF-NAD	NAD-CHF
01 fev 2024	1 CHF = 21.5301 NAD	1 NAD = 0.0464 CHF
02 fev 2024	1 CHF = 21.7354 NAD	1 NAD = 0.046 CHF
03 fev 2024	1 CHF = 21.4572 NAD	1 NAD = 0.0466 CHF
04 fev 2024	1 CHF = 21.4572 NAD	1 NAD = 0.0466 CHF
05 fev 2024	1 CHF = 21.3885 NAD	1 NAD = 0.0468 CHF
06 fev 2024	1 CHF = 21.8804 NAD	1 NAD = 0.0457 CHF
07 fev 2024	1 CHF = 21.7531 NAD	1 NAD = 0.046 CHF
08 fev 2024	1 CHF = 21.631 NAD	1 NAD = 0.0462 CHF
09 fev 2024	1 CHF = 21.6673 NAD	1 NAD = 0.0462 CHF
10 fev 2024	1 CHF = 21.7497 NAD	1 NAD = 0.046 CHF
11 fev 2024	1 CHF = 21.7497 NAD	1 NAD = 0.046 CHF
12 fev 2024	1 CHF = 21.7416 NAD	1 NAD = 0.046 CHF
13 fev 2024	1 CHF = 22.6737 NAD	1 NAD = 0.0441 CHF
14 fev 2024	1 CHF = 22.0488 NAD	1 NAD = 0.0454 CHF
15 fev 2024	1 CHF = 21.5999 NAD	1 NAD = 0.0463 CHF
16 fev 2024	1 CHF = 21.5235 NAD	1 NAD = 0.0465 CHF
17 fev 2024	1 CHF = 21.4371 NAD	1 NAD = 0.0466 CHF
18 fev 2024	1 CHF = 21.4371 NAD	1 NAD = 0.0466 CHF
19 fev 2024	1 CHF = 21.4398 NAD	1 NAD = 0.0466 CHF
20 fev 2024	1 CHF = 21.4268 NAD	1 NAD = 0.0467 CHF
21 fev 2024	1 CHF = 21.5042 NAD	1 NAD = 0.0465 CHF
22 fev 2024	1 CHF = 21.565 NAD	1 NAD = 0.0464 CHF
23 fev 2024	1 CHF = 21.8388 NAD	1 NAD = 0.0458 CHF
24 fev 2024	1 CHF = 21.7926 NAD	1 NAD = 0.0459 CHF
25 fev 2024	1 CHF = 21.7926 NAD	1 NAD = 0.0459 CHF
26 fev 2024	1 CHF = 21.8144 NAD	1 NAD = 0.0458 CHF
27 fev 2024	1 CHF = 21.9993 NAD	1 NAD = 0.0455 CHF
28 fev 2024	1 CHF = 21.6733 NAD	1 NAD = 0.0461 CHF
29 fev 2024	1 CHF = 21.6653 NAD	1 NAD = 0.0462 CHF

Mar 2024

Data	CHF-NAD	NAD-CHF
01 mar 2024	1 CHF = 21.6492 NAD	1 NAD = 0.0462 CHF
02 mar 2024	1 CHF = 21.6044 NAD	1 NAD = 0.0463 CHF
03 mar 2024	1 CHF = 21.6044 NAD	1 NAD = 0.0463 CHF
04 mar 2024	1 CHF = 21.5586 NAD	1 NAD = 0.0464 CHF
05 mar 2024	1 CHF = 21.5634 NAD	1 NAD = 0.0464 CHF
06 mar 2024	1 CHF = 21.5934 NAD	1 NAD = 0.0463 CHF
07 mar 2024	1 CHF = 21.0838 NAD	1 NAD = 0.0474 CHF
08 mar 2024	1 CHF = 21.5189 NAD	1 NAD = 0.0465 CHF
09 mar 2024	1 CHF = 21.3279 NAD	1 NAD = 0.0469 CHF
10 mar 2024	1 CHF = 21.3279 NAD	1 NAD = 0.0469 CHF
11 mar 2024	1 CHF = 21.3236 NAD	1 NAD = 0.0469 CHF
12 mar 2024	1 CHF = 21.2392 NAD	1 NAD = 0.0471 CHF
13 mar 2024	1 CHF = 21.2629 NAD	1 NAD = 0.047 CHF
14 mar 2024	1 CHF = 21.106 NAD	1 NAD = 0.0474 CHF
15 mar 2024	1 CHF = 21.2605 NAD	1 NAD = 0.047 CHF
16 mar 2024	1 CHF = 21.2206 NAD	1 NAD = 0.0471 CHF
17 mar 2024	1 CHF = 21.2206 NAD	1 NAD = 0.0471 CHF
18 mar 2024	1 CHF = 21.225 NAD	1 NAD = 0.0471 CHF
19 mar 2024	1 CHF = 21.3748 NAD	1 NAD = 0.0468 CHF
20 mar 2024	1 CHF = 21.2356 NAD	1 NAD = 0.0471 CHF
21 mar 2024	1 CHF = 20.9972 NAD	1 NAD = 0.0476 CHF
22 mar 2024	1 CHF = 20.9256 NAD	1 NAD = 0.0478 CHF
23 mar 2024	1 CHF = 21.171 NAD	1 NAD = 0.0472 CHF
24 mar 2024	1 CHF = 21.171 NAD	1 NAD = 0.0472 CHF
25 mar 2024	1 CHF = 21.1857 NAD	1 NAD = 0.0472 CHF
26 mar 2024	1 CHF = 20.9272 NAD	1 NAD = 0.0478 CHF
27 mar 2024	1 CHF = 20.9306 NAD	1 NAD = 0.0478 CHF
28 mar 2024	1 CHF = 20.9033 NAD	1 NAD = 0.0478 CHF
29 mar 2024	1 CHF = 20.9605 NAD	1 NAD = 0.0477 CHF
30 mar 2024	1 CHF = 20.9292 NAD	1 NAD = 0.0478 CHF
31 mar 2024	1 CHF = 20.9251 NAD	1 NAD = 0.0478 CHF

Apr 2024

Data	CHF-NAD	NAD-CHF
01 abr 2024	1 CHF = 20.9246 NAD	1 NAD = 0.0478 CHF
02 abr 2024	1 CHF = 20.8571 NAD	1 NAD = 0.0479 CHF
03 abr 2024	1 CHF = 20.6962 NAD	1 NAD = 0.0483 CHF
04 abr 2024	1 CHF = 20.5708 NAD	1 NAD = 0.0486 CHF
05 abr 2024	1 CHF = 20.6648 NAD	1 NAD = 0.0484 CHF
06 abr 2024	1 CHF = 20.7015 NAD	1 NAD = 0.0483 CHF
07 abr 2024	1 CHF = 20.7015 NAD	1 NAD = 0.0483 CHF
08 abr 2024	1 CHF = 20.6022 NAD	1 NAD = 0.0485 CHF
09 abr 2024	1 CHF = 20.643 NAD	1 NAD = 0.0484 CHF
10 abr 2024	1 CHF = 20.6369 NAD	1 NAD = 0.0485 CHF
11 abr 2024	1 CHF = 20.2773 NAD	1 NAD = 0.0493 CHF
12 abr 2024	1 CHF = 20.2532 NAD	1 NAD = 0.0494 CHF
13 abr 2024	1 CHF = 20.6782 NAD	1 NAD = 0.0484 CHF
14 abr 2024	1 CHF = 20.6782 NAD	1 NAD = 0.0484 CHF
15 abr 2024	1 CHF = 20.714 NAD	1 NAD = 0.0483 CHF
16 abr 2024	1 CHF = 20.6688 NAD	1 NAD = 0.0484 CHF
17 abr 2024	1 CHF = 20.8709 NAD	1 NAD = 0.0479 CHF
18 abr 2024	1 CHF = 20.9236 NAD	1 NAD = 0.0478 CHF
19 abr 2024	1 CHF = 21.0677 NAD	1 NAD = 0.0475 CHF
20 abr 2024	1 CHF = 21.0328 NAD	1 NAD = 0.0475 CHF
21 abr 2024	1 CHF = 21.0328 NAD	1 NAD = 0.0475 CHF
22 abr 2024	1 CHF = 21.0091 NAD	1 NAD = 0.0476 CHF
23 abr 2024	1 CHF = 21.0364 NAD	1 NAD = 0.0475 CHF
24 abr 2024	1 CHF = 20.9466 NAD	1 NAD = 0.0477 CHF
25 abr 2024	1 CHF = 21.0125 NAD	1 NAD = 0.0476 CHF
26 abr 2024	1 CHF = 20.8288 NAD	1 NAD = 0.048 CHF
27 abr 2024	1 CHF = 21.0279 NAD	1 NAD = 0.0476 CHF
28 abr 2024	1 CHF = 21.0279 NAD	1 NAD = 0.0476 CHF
29 abr 2024	1 CHF = 20.8505 NAD	1 NAD = 0.048 CHF
30 abr 2024	1 CHF = 20.6227 NAD	1 NAD = 0.0485 CHF

May 2024

Data	CHF-NAD	NAD-CHF
01 mai 2024	1 CHF = 20.452 NAD	1 NAD = 0.0489 CHF
02 mai 2024	1 CHF = 20.3993 NAD	1 NAD = 0.049 CHF
03 mai 2024	1 CHF = 20.4279 NAD	1 NAD = 0.049 CHF
04 mai 2024	1 CHF = 20.446 NAD	1 NAD = 0.0489 CHF
05 mai 2024	1 CHF = 20.446 NAD	1 NAD = 0.0489 CHF
06 mai 2024	1 CHF = 20.4336 NAD	1 NAD = 0.0489 CHF
07 mai 2024	1 CHF = 20.3677 NAD	1 NAD = 0.0491 CHF
08 mai 2024	1 CHF = 20.3158 NAD	1 NAD = 0.0492 CHF
09 mai 2024	1 CHF = 20.4302 NAD	1 NAD = 0.0489 CHF
10 mai 2024	1 CHF = 20.4837 NAD	1 NAD = 0.0488 CHF
11 mai 2024	1 CHF = 20.4968 NAD	1 NAD = 0.0488 CHF
12 mai 2024	1 CHF = 20.4158 NAD	1 NAD = 0.049 CHF
13 mai 2024	1 CHF = 20.5032 NAD	1 NAD = 0.0488 CHF
14 mai 2024	1 CHF = 20.229 NAD	1 NAD = 0.0494 CHF
15 mai 2024	1 CHF = 20.3243 NAD	1 NAD = 0.0492 CHF
16 mai 2024	1 CHF = 20.2087 NAD	1 NAD = 0.0495 CHF
17 mai 2024	1 CHF = 20.0377 NAD	1 NAD = 0.0499 CHF
18 mai 2024	1 CHF = 20.0331 NAD	1 NAD = 0.0499 CHF
19 mai 2024	1 CHF = 19.9693 NAD	1 NAD = 0.0501 CHF
20 mai 2024	1 CHF = 20.0148 NAD	1 NAD = 0.05 CHF
21 mai 2024	1 CHF = 19.9822 NAD	1 NAD = 0.05 CHF
22 mai 2024	1 CHF = 19.7716 NAD	1 NAD = 0.0506 CHF
23 mai 2024	1 CHF = 20.0353 NAD	1 NAD = 0.0499 CHF
24 mai 2024	1 CHF = 20.186 NAD	1 NAD = 0.0495 CHF
25 mai 2024	1 CHF = 20.1711 NAD	1 NAD = 0.0496 CHF
26 mai 2024	1 CHF = 20.0484 NAD	1 NAD = 0.0499 CHF
27 mai 2024	1 CHF = 20.1992 NAD	1 NAD = 0.0495 CHF
28 mai 2024	1 CHF = 20.3007 NAD	1 NAD = 0.0493 CHF
29 mai 2024	1 CHF = 20.2544 NAD	1 NAD = 0.0494 CHF
30 mai 2024	1 CHF = 20.2808 NAD	1 NAD = 0.0493 CHF
31 mai 2024	1 CHF = 20.3346 NAD	1 NAD = 0.0492 CHF

Jun 2024

Data	CHF-NAD	NAD-CHF
01 jun 2024	1 CHF = 20.361 NAD	1 NAD = 0.0491 CHF
02 jun 2024	1 CHF = 20.361 NAD	1 NAD = 0.0491 CHF
03 jun 2024	1 CHF = 20.388 NAD	1 NAD = 0.049 CHF
04 jun 2024	1 CHF = 20.9232 NAD	1 NAD = 0.0478 CHF
05 jun 2024	1 CHF = 20.966 NAD	1 NAD = 0.0477 CHF
06 jun 2024	1 CHF = 21.304 NAD	1 NAD = 0.0469 CHF
07 jun 2024	1 CHF = 21.2468 NAD	1 NAD = 0.0471 CHF
08 jun 2024	1 CHF = 21.1962 NAD	1 NAD = 0.0472 CHF
09 jun 2024	1 CHF = 21.1962 NAD	1 NAD = 0.0472 CHF
10 jun 2024	1 CHF = 20.9261 NAD	1 NAD = 0.0478 CHF
11 jun 2024	1 CHF = 20.8597 NAD	1 NAD = 0.0479 CHF
12 jun 2024	1 CHF = 20.8089 NAD	1 NAD = 0.0481 CHF
13 jun 2024	1 CHF = 20.4846 NAD	1 NAD = 0.0488 CHF
14 jun 2024	1 CHF = 20.5837 NAD	1 NAD = 0.0486 CHF
15 jun 2024	1 CHF = 20.5586 NAD	1 NAD = 0.0486 CHF
16 jun 2024	1 CHF = 20.5383 NAD	1 NAD = 0.0487 CHF
17 jun 2024	1 CHF = 20.4129 NAD	1 NAD = 0.049 CHF
18 jun 2024	1 CHF = 20.4267 NAD	1 NAD = 0.049 CHF
19 jun 2024	1 CHF = 20.3351 NAD	1 NAD = 0.0492 CHF
20 jun 2024	1 CHF = 20.3398 NAD	1 NAD = 0.0492 CHF
21 jun 2024	1 CHF = 20.0556 NAD	1 NAD = 0.0499 CHF
22 jun 2024	1 CHF = 19.9878 NAD	1 NAD = 0.05 CHF
23 jun 2024	1 CHF = 19.9917 NAD	1 NAD = 0.05 CHF
24 jun 2024	1 CHF = 20.2981 NAD	1 NAD = 0.0493 CHF
25 jun 2024	1 CHF = 20.2983 NAD	1 NAD = 0.0493 CHF
26 jun 2024	1 CHF = 20.2714 NAD	1 NAD = 0.0493 CHF
27 jun 2024	1 CHF = 20.4472 NAD	1 NAD = 0.0489 CHF
28 jun 2024	1 CHF = 20.2081 NAD	1 NAD = 0.0495 CHF
29 jun 2024	1 CHF = 20.138 NAD	1 NAD = 0.0497 CHF
30 jun 2024	1 CHF = 20.1233 NAD	1 NAD = 0.0497 CHF

Jul 2024

Data	CHF-NAD	NAD-CHF
01 jul 2024	1 CHF = 20.0315 NAD	1 NAD = 0.0499 CHF
02 jul 2024	1 CHF = 20.4404 NAD	1 NAD = 0.0489 CHF
03 jul 2024	1 CHF = 20.4658 NAD	1 NAD = 0.0489 CHF
04 jul 2024	1 CHF = 20.4365 NAD	1 NAD = 0.0489 CHF
05 jul 2024	1 CHF = 20.27 NAD	1 NAD = 0.0493 CHF
06 jul 2024	1 CHF = 20.2859 NAD	1 NAD = 0.0493 CHF
07 jul 2024	1 CHF = 20.2645 NAD	1 NAD = 0.0493 CHF
08 jul 2024	1 CHF = 20.2572 NAD	1 NAD = 0.0494 CHF
09 jul 2024	1 CHF = 20.1983 NAD	1 NAD = 0.0495 CHF
10 jul 2024	1 CHF = 20.1252 NAD	1 NAD = 0.0497 CHF
11 jul 2024	1 CHF = 20.142 NAD	1 NAD = 0.0496 CHF
12 jul 2024	1 CHF = 20.0997 NAD	1 NAD = 0.0498 CHF
13 jul 2024	1 CHF = 20.1014 NAD	1 NAD = 0.0497 CHF
14 jul 2024	1 CHF = 19.6089 NAD	1 NAD = 0.051 CHF
15 jul 2024	1 CHF = 20.3366 NAD	1 NAD = 0.0492 CHF
16 jul 2024	1 CHF = 20.228 NAD	1 NAD = 0.0494 CHF
17 jul 2024	1 CHF = 20.5301 NAD	1 NAD = 0.0487 CHF
18 jul 2024	1 CHF = 20.6228 NAD	1 NAD = 0.0485 CHF
19 jul 2024	1 CHF = 20.6137 NAD	1 NAD = 0.0485 CHF
20 jul 2024	1 CHF = 20.6225 NAD	1 NAD = 0.0485 CHF
21 jul 2024	1 CHF = 20.6233 NAD	1 NAD = 0.0485 CHF
22 jul 2024	1 CHF = 20.5314 NAD	1 NAD = 0.0487 CHF
23 jul 2024	1 CHF = 20.579 NAD	1 NAD = 0.0486 CHF
24 jul 2024	1 CHF = 20.6804 NAD	1 NAD = 0.0484 CHF
25 jul 2024	1 CHF = 21.0482 NAD	1 NAD = 0.0475 CHF
26 jul 2024	1 CHF = 20.6614 NAD	1 NAD = 0.0484 CHF
27 jul 2024	1 CHF = 20.6078 NAD	1 NAD = 0.0485 CHF
28 jul 2024	1 CHF = 20.6078 NAD	1 NAD = 0.0485 CHF
29 jul 2024	1 CHF = 20.7516 NAD	1 NAD = 0.0482 CHF
30 jul 2024	1 CHF = 20.68 NAD	1 NAD = 0.0484 CHF
31 jul 2024	1 CHF = 20.7054 NAD	1 NAD = 0.0483 CHF

Aug 2024

Data	CHF-NAD	NAD-CHF
01 ago 2024	1 CHF = 20.7695 NAD	1 NAD = 0.0481 CHF
02 ago 2024	1 CHF = 20.8864 NAD	1 NAD = 0.0479 CHF
03 ago 2024	1 CHF = 21.0107 NAD	1 NAD = 0.0476 CHF
04 ago 2024	1 CHF = 21.0107 NAD	1 NAD = 0.0476 CHF
05 ago 2024	1 CHF = 21.9439 NAD	1 NAD = 0.0456 CHF
06 ago 2024	1 CHF = 21.6965 NAD	1 NAD = 0.0461 CHF
07 ago 2024	1 CHF = 21.2804 NAD	1 NAD = 0.047 CHF
08 ago 2024	1 CHF = 21.5017 NAD	1 NAD = 0.0465 CHF
09 ago 2024	1 CHF = 21.1994 NAD	1 NAD = 0.0472 CHF
10 ago 2024	1 CHF = 21.1014 NAD	1 NAD = 0.0474 CHF
11 ago 2024	1 CHF = 21.1191 NAD	1 NAD = 0.0474 CHF
12 ago 2024	1 CHF = 20.9951 NAD	1 NAD = 0.0476 CHF
13 ago 2024	1 CHF = 20.9609 NAD	1 NAD = 0.0477 CHF
14 ago 2024	1 CHF = 20.9003 NAD	1 NAD = 0.0478 CHF
15 ago 2024	1 CHF = 20.7643 NAD	1 NAD = 0.0482 CHF
16 ago 2024	1 CHF = 20.6439 NAD	1 NAD = 0.0484 CHF
17 ago 2024	1 CHF = 20.6052 NAD	1 NAD = 0.0485 CHF
18 ago 2024	1 CHF = 20.6052 NAD	1 NAD = 0.0485 CHF
19 ago 2024	1 CHF = 20.6193 NAD	1 NAD = 0.0485 CHF
20 ago 2024	1 CHF = 20.6966 NAD	1 NAD = 0.0483 CHF
21 ago 2024	1 CHF = 20.8489 NAD	1 NAD = 0.048 CHF
22 ago 2024	1 CHF = 21.0813 NAD	1 NAD = 0.0474 CHF
23 ago 2024	1 CHF = 21.0745 NAD	1 NAD = 0.0475 CHF
24 ago 2024	1 CHF = 20.9969 NAD	1 NAD = 0.0476 CHF
25 ago 2024	1 CHF = 21.0057 NAD	1 NAD = 0.0476 CHF
26 ago 2024	1 CHF = 20.937 NAD	1 NAD = 0.0478 CHF
27 ago 2024	1 CHF = 20.9925 NAD	1 NAD = 0.0476 CHF
28 ago 2024	1 CHF = 21.0564 NAD	1 NAD = 0.0475 CHF
29 ago 2024	1 CHF = 20.9527 NAD	1 NAD = 0.0477 CHF
30 ago 2024	1 CHF = 20.7704 NAD	1 NAD = 0.0481 CHF
31 ago 2024	1 CHF = 20.8819 NAD	1 NAD = 0.0479 CHF

Sep 2024

Data	CHF-NAD	NAD-CHF
01 set 2024	1 CHF = 20.7828 NAD	1 NAD = 0.0481 CHF
02 set 2024	1 CHF = 21.0326 NAD	1 NAD = 0.0475 CHF
03 set 2024	1 CHF = 21.0851 NAD	1 NAD = 0.0474 CHF
04 set 2024	1 CHF = 21.0757 NAD	1 NAD = 0.0474 CHF
05 set 2024	1 CHF = 21.0327 NAD	1 NAD = 0.0475 CHF
06 set 2024	1 CHF = 21.0314 NAD	1 NAD = 0.0475 CHF
07 set 2024	1 CHF = 21.0655 NAD	1 NAD = 0.0475 CHF
08 set 2024	1 CHF = 21.0647 NAD	1 NAD = 0.0475 CHF
09 set 2024	1 CHF = 21.1043 NAD	1 NAD = 0.0474 CHF
10 set 2024	1 CHF = 21.1207 NAD	1 NAD = 0.0473 CHF
11 set 2024	1 CHF = 21.0708 NAD	1 NAD = 0.0475 CHF
12 set 2024	1 CHF = 21.0847 NAD	1 NAD = 0.0474 CHF
13 set 2024	1 CHF = 21.1446 NAD	1 NAD = 0.0473 CHF
14 set 2024	1 CHF = 20.9493 NAD	1 NAD = 0.0477 CHF
15 set 2024	1 CHF = 20.9493 NAD	1 NAD = 0.0477 CHF
16 set 2024	1 CHF = 20.9362 NAD	1 NAD = 0.0478 CHF
17 set 2024	1 CHF = 20.8893 NAD	1 NAD = 0.0479 CHF
18 set 2024	1 CHF = 20.8209 NAD	1 NAD = 0.048 CHF
19 set 2024	1 CHF = 20.5754 NAD	1 NAD = 0.0486 CHF
20 set 2024	1 CHF = 20.6717 NAD	1 NAD = 0.0484 CHF
21 set 2024	1 CHF = 20.6126 NAD	1 NAD = 0.0485 CHF
22 set 2024	1 CHF = 20.6211 NAD	1 NAD = 0.0485 CHF
23 set 2024	1 CHF = 20.4418 NAD	1 NAD = 0.0489 CHF
24 set 2024	1 CHF = 20.4431 NAD	1 NAD = 0.0489 CHF
25 set 2024	1 CHF = 20.3025 NAD	1 NAD = 0.0493 CHF
26 set 2024	1 CHF = 20.3145 NAD	1 NAD = 0.0492 CHF
27 set 2024	1 CHF = 20.3399 NAD	1 NAD = 0.0492 CHF
28 set 2024	1 CHF = 20.4286 NAD	1 NAD = 0.049 CHF
29 set 2024	1 CHF = 20.4286 NAD	1 NAD = 0.049 CHF
30 set 2024	1 CHF = 20.3742 NAD	1 NAD = 0.0491 CHF

Oct 2024

Data	CHF-NAD	NAD-CHF
01 out 2024	1 CHF = 20.399 NAD	1 NAD = 0.049 CHF
02 out 2024	1 CHF = 20.4965 NAD	1 NAD = 0.0488 CHF
03 out 2024	1 CHF = 20.5706 NAD	1 NAD = 0.0486 CHF
04 out 2024	1 CHF = 20.4968 NAD	1 NAD = 0.0488 CHF
05 out 2024	1 CHF = 20.457 NAD	1 NAD = 0.0489 CHF
06 out 2024	1 CHF = 20.457 NAD	1 NAD = 0.0489 CHF
07 out 2024	1 CHF = 20.3568 NAD	1 NAD = 0.0491 CHF
08 out 2024	1 CHF = 20.3817 NAD	1 NAD = 0.0491 CHF
09 out 2024	1 CHF = 20.545 NAD	1 NAD = 0.0487 CHF
10 out 2024	1 CHF = 20.4599 NAD	1 NAD = 0.0489 CHF
11 out 2024	1 CHF = 20.3973 NAD	1 NAD = 0.049 CHF
12 out 2024	1 CHF = 20.3592 NAD	1 NAD = 0.0491 CHF
13 out 2024	1 CHF = 20.4036 NAD	1 NAD = 0.049 CHF
14 out 2024	1 CHF = 20.3339 NAD	1 NAD = 0.0492 CHF
15 out 2024	1 CHF = 20.3785 NAD	1 NAD = 0.0491 CHF
16 out 2024	1 CHF = 20.3888 NAD	1 NAD = 0.049 CHF
17 out 2024	1 CHF = 20.4095 NAD	1 NAD = 0.049 CHF
18 out 2024	1 CHF = 20.2591 NAD	1 NAD = 0.0494 CHF
19 out 2024	1 CHF = 20.2407 NAD	1 NAD = 0.0494 CHF
20 out 2024	1 CHF = 20.2407 NAD	1 NAD = 0.0494 CHF
21 out 2024	1 CHF = 20.393 NAD	1 NAD = 0.049 CHF
22 out 2024	1 CHF = 20.3242 NAD	1 NAD = 0.0492 CHF
23 out 2024	1 CHF = 20.2896 NAD	1 NAD = 0.0493 CHF
24 out 2024	1 CHF = 20.4471 NAD	1 NAD = 0.0489 CHF
25 out 2024	1 CHF = 20.363 NAD	1 NAD = 0.0491 CHF
26 out 2024	1 CHF = 20.4076 NAD	1 NAD = 0.049 CHF
27 out 2024	1 CHF = 20.4076 NAD	1 NAD = 0.049 CHF
28 out 2024	1 CHF = 20.4948 NAD	1 NAD = 0.0488 CHF
29 out 2024	1 CHF = 20.3684 NAD	1 NAD = 0.0491 CHF
30 out 2024	1 CHF = 20.2792 NAD	1 NAD = 0.0493 CHF
31 out 2024	1 CHF = 20.3908 NAD	1 NAD = 0.049 CHF

Nov 2024

Data	CHF-NAD	NAD-CHF
01 nov 2024	1 CHF = 20.3097 NAD	1 NAD = 0.0492 CHF
02 nov 2024	1 CHF = 20.3975 NAD	1 NAD = 0.049 CHF
03 nov 2024	1 CHF = 20.3388 NAD	1 NAD = 0.0492 CHF
04 nov 2024	1 CHF = 20.3015 NAD	1 NAD = 0.0493 CHF
05 nov 2024	1 CHF = 20.1953 NAD	1 NAD = 0.0495 CHF
06 nov 2024	1 CHF = 20.2981 NAD	1 NAD = 0.0493 CHF
07 nov 2024	1 CHF = 19.9911 NAD	1 NAD = 0.05 CHF
08 nov 2024	1 CHF = 20.0768 NAD	1 NAD = 0.0498 CHF
09 nov 2024	1 CHF = 20.092 NAD	1 NAD = 0.0498 CHF
10 nov 2024	1 CHF = 20.092 NAD	1 NAD = 0.0498 CHF
11 nov 2024	1 CHF = 20.2711 NAD	1 NAD = 0.0493 CHF
12 nov 2024	1 CHF = 20.5227 NAD	1 NAD = 0.0487 CHF
13 nov 2024	1 CHF = 20.3709 NAD	1 NAD = 0.0491 CHF
14 nov 2024	1 CHF = 20.5779 NAD	1 NAD = 0.0486 CHF
15 nov 2024	1 CHF = 20.5323 NAD	1 NAD = 0.0487 CHF
16 nov 2024	1 CHF = 20.5506 NAD	1 NAD = 0.0487 CHF
17 nov 2024	1 CHF = 20.5506 NAD	1 NAD = 0.0487 CHF
18 nov 2024	1 CHF = 20.415 NAD	1 NAD = 0.049 CHF
19 nov 2024	1 CHF = 20.5057 NAD	1 NAD = 0.0488 CHF
20 nov 2024	1 CHF = 20.5085 NAD	1 NAD = 0.0488 CHF
21 nov 2024	1 CHF = 20.4901 NAD	1 NAD = 0.0488 CHF

Informação sobre as taxas de câmbio de CHF-NAD e NAD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias