> Taxas de câmbio CHF-MZN e MZN-CHF - 2026

Taxas de câmbio CHF-MZN e MZN-CHF - 2026

Taxas de câmbio de CHF-MZN e MZN-CHF

Verifique abaixo as taxas de câmbio para CHF-MZN e MZN-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 81,4559 MZN

1 MZN = 0,0123 CHF

1A 2A 3A

CHF para MZNMZN para CHF

Jan 2026

Data	CHF-MZN	MZN-CHF
01 jan 2026	1 CHF = 80.5355 MZN	1 MZN = 0.0124 CHF
02 jan 2026	1 CHF = 80.6035 MZN	1 MZN = 0.0124 CHF
03 jan 2026	1 CHF = 80.693 MZN	1 MZN = 0.0124 CHF
04 jan 2026	1 CHF = 80.693 MZN	1 MZN = 0.0124 CHF
05 jan 2026	1 CHF = 80.4355 MZN	1 MZN = 0.0124 CHF
06 jan 2026	1 CHF = 80.5762 MZN	1 MZN = 0.0124 CHF
07 jan 2026	1 CHF = 80.2334 MZN	1 MZN = 0.0125 CHF
08 jan 2026	1 CHF = 80.0679 MZN	1 MZN = 0.0125 CHF
09 jan 2026	1 CHF = 79.8732 MZN	1 MZN = 0.0125 CHF
10 jan 2026	1 CHF = 79.7874 MZN	1 MZN = 0.0125 CHF
11 jan 2026	1 CHF = 79.8023 MZN	1 MZN = 0.0125 CHF
12 jan 2026	1 CHF = 80.1272 MZN	1 MZN = 0.0125 CHF
13 jan 2026	1 CHF = 79.9983 MZN	1 MZN = 0.0125 CHF
14 jan 2026	1 CHF = 79.8255 MZN	1 MZN = 0.0125 CHF
15 jan 2026	1 CHF = 79.7811 MZN	1 MZN = 0.0125 CHF
16 jan 2026	1 CHF = 79.7106 MZN	1 MZN = 0.0125 CHF
17 jan 2026	1 CHF = 79.5942 MZN	1 MZN = 0.0126 CHF
18 jan 2026	1 CHF = 79.615 MZN	1 MZN = 0.0126 CHF
19 jan 2026	1 CHF = 80.0332 MZN	1 MZN = 0.0125 CHF
20 jan 2026	1 CHF = 80.8411 MZN	1 MZN = 0.0124 CHF
21 jan 2026	1 CHF = 80.9389 MZN	1 MZN = 0.0124 CHF
22 jan 2026	1 CHF = 80.6462 MZN	1 MZN = 0.0124 CHF
23 jan 2026	1 CHF = 80.8527 MZN	1 MZN = 0.0124 CHF
24 jan 2026	1 CHF = 81.9371 MZN	1 MZN = 0.0122 CHF
25 jan 2026	1 CHF = 81.3697 MZN	1 MZN = 0.0123 CHF
26 jan 2026	1 CHF = 82.1039 MZN	1 MZN = 0.0122 CHF
27 jan 2026	1 CHF = 82.632 MZN	1 MZN = 0.0121 CHF
28 jan 2026	1 CHF = 83.1698 MZN	1 MZN = 0.012 CHF
29 jan 2026	1 CHF = 82.9877 MZN	1 MZN = 0.012 CHF
30 jan 2026	1 CHF = 82.9708 MZN	1 MZN = 0.0121 CHF
31 jan 2026	1 CHF = 82.5226 MZN	1 MZN = 0.0121 CHF

Feb 2026

Data	CHF-MZN	MZN-CHF
01 fev 2026	1 CHF = 82.9355 MZN	1 MZN = 0.0121 CHF
02 fev 2026	1 CHF = 82.1876 MZN	1 MZN = 0.0122 CHF
03 fev 2026	1 CHF = 81.9159 MZN	1 MZN = 0.0122 CHF
04 fev 2026	1 CHF = 82.2185 MZN	1 MZN = 0.0122 CHF
05 fev 2026	1 CHF = 82.1613 MZN	1 MZN = 0.0122 CHF
06 fev 2026	1 CHF = 81.9352 MZN	1 MZN = 0.0122 CHF
07 fev 2026	1 CHF = 82.1885 MZN	1 MZN = 0.0122 CHF
08 fev 2026	1 CHF = 82.1885 MZN	1 MZN = 0.0122 CHF
09 fev 2026	1 CHF = 82.7248 MZN	1 MZN = 0.0121 CHF
10 fev 2026	1 CHF = 83.1712 MZN	1 MZN = 0.012 CHF
11 fev 2026	1 CHF = 83.2688 MZN	1 MZN = 0.012 CHF
12 fev 2026	1 CHF = 83.1035 MZN	1 MZN = 0.012 CHF
13 fev 2026	1 CHF = 82.9983 MZN	1 MZN = 0.012 CHF
14 fev 2026	1 CHF = 83.2402 MZN	1 MZN = 0.012 CHF
15 fev 2026	1 CHF = 83.0542 MZN	1 MZN = 0.012 CHF
16 fev 2026	1 CHF = 82.9679 MZN	1 MZN = 0.0121 CHF
17 fev 2026	1 CHF = 82.9365 MZN	1 MZN = 0.0121 CHF
18 fev 2026	1 CHF = 82.9526 MZN	1 MZN = 0.0121 CHF
19 fev 2026	1 CHF = 82.4905 MZN	1 MZN = 0.0121 CHF
20 fev 2026	1 CHF = 82.3223 MZN	1 MZN = 0.0121 CHF
21 fev 2026	1 CHF = 82.3919 MZN	1 MZN = 0.0121 CHF
22 fev 2026	1 CHF = 82.3919 MZN	1 MZN = 0.0121 CHF
23 fev 2026	1 CHF = 82.3198 MZN	1 MZN = 0.0121 CHF
24 fev 2026	1 CHF = 82.5119 MZN	1 MZN = 0.0121 CHF
25 fev 2026	1 CHF = 83.1309 MZN	1 MZN = 0.012 CHF
26 fev 2026	1 CHF = 82.5998 MZN	1 MZN = 0.0121 CHF
27 fev 2026	1 CHF = 82.8122 MZN	1 MZN = 0.0121 CHF
28 fev 2026	1 CHF = 83.0568 MZN	1 MZN = 0.012 CHF

Mar 2026

Data	CHF-MZN	MZN-CHF
01 mar 2026	1 CHF = 82.869 MZN	1 MZN = 0.0121 CHF
02 mar 2026	1 CHF = 82.2167 MZN	1 MZN = 0.0122 CHF
03 mar 2026	1 CHF = 81.3251 MZN	1 MZN = 0.0123 CHF
04 mar 2026	1 CHF = 81.9337 MZN	1 MZN = 0.0122 CHF
05 mar 2026	1 CHF = 81.9263 MZN	1 MZN = 0.0122 CHF
06 mar 2026	1 CHF = 81.7826 MZN	1 MZN = 0.0122 CHF
07 mar 2026	1 CHF = 82.2934 MZN	1 MZN = 0.0122 CHF
08 mar 2026	1 CHF = 82.2934 MZN	1 MZN = 0.0122 CHF
09 mar 2026	1 CHF = 82.0082 MZN	1 MZN = 0.0122 CHF
10 mar 2026	1 CHF = 82.3548 MZN	1 MZN = 0.0121 CHF
11 mar 2026	1 CHF = 82.0899 MZN	1 MZN = 0.0122 CHF
12 mar 2026	1 CHF = 81.7046 MZN	1 MZN = 0.0122 CHF
13 mar 2026	1 CHF = 81.1314 MZN	1 MZN = 0.0123 CHF
14 mar 2026	1 CHF = 80.2944 MZN	1 MZN = 0.0125 CHF
15 mar 2026	1 CHF = 80.2944 MZN	1 MZN = 0.0125 CHF
16 mar 2026	1 CHF = 81.1673 MZN	1 MZN = 0.0123 CHF
17 mar 2026	1 CHF = 81.1763 MZN	1 MZN = 0.0123 CHF
18 mar 2026	1 CHF = 81.2538 MZN	1 MZN = 0.0123 CHF
19 mar 2026	1 CHF = 80.4594 MZN	1 MZN = 0.0124 CHF
20 mar 2026	1 CHF = 81.2391 MZN	1 MZN = 0.0123 CHF
21 mar 2026	1 CHF = 81.0509 MZN	1 MZN = 0.0123 CHF
22 mar 2026	1 CHF = 81.0509 MZN	1 MZN = 0.0123 CHF
23 mar 2026	1 CHF = 80.9404 MZN	1 MZN = 0.0124 CHF
24 mar 2026	1 CHF = 81.0723 MZN	1 MZN = 0.0123 CHF
25 mar 2026	1 CHF = 80.9649 MZN	1 MZN = 0.0124 CHF
26 mar 2026	1 CHF = 80.531 MZN	1 MZN = 0.0124 CHF
27 mar 2026	1 CHF = 80.1784 MZN	1 MZN = 0.0125 CHF
28 mar 2026	1 CHF = 80.0858 MZN	1 MZN = 0.0125 CHF
29 mar 2026	1 CHF = 80.439 MZN	1 MZN = 0.0124 CHF
30 mar 2026	1 CHF = 80.0288 MZN	1 MZN = 0.0125 CHF
31 mar 2026	1 CHF = 79.9859 MZN	1 MZN = 0.0125 CHF

Apr 2026

Data	CHF-MZN	MZN-CHF
01 abr 2026	1 CHF = 80.7656 MZN	1 MZN = 0.0124 CHF
02 abr 2026	1 CHF = 79.895 MZN	1 MZN = 0.0125 CHF
03 abr 2026	1 CHF = 80.1003 MZN	1 MZN = 0.0125 CHF
04 abr 2026	1 CHF = 79.9501 MZN	1 MZN = 0.0125 CHF
05 abr 2026	1 CHF = 80.0621 MZN	1 MZN = 0.0125 CHF
06 abr 2026	1 CHF = 80.1496 MZN	1 MZN = 0.0125 CHF
07 abr 2026	1 CHF = 79.9983 MZN	1 MZN = 0.0125 CHF
08 abr 2026	1 CHF = 81.1532 MZN	1 MZN = 0.0123 CHF
09 abr 2026	1 CHF = 80.8664 MZN	1 MZN = 0.0124 CHF
10 abr 2026	1 CHF = 81.0806 MZN	1 MZN = 0.0123 CHF
11 abr 2026	1 CHF = 81.0421 MZN	1 MZN = 0.0123 CHF
12 abr 2026	1 CHF = 81.0151 MZN	1 MZN = 0.0123 CHF
13 abr 2026	1 CHF = 80.9211 MZN	1 MZN = 0.0124 CHF
14 abr 2026	1 CHF = 81.9657 MZN	1 MZN = 0.0122 CHF
15 abr 2026	1 CHF = 81.7175 MZN	1 MZN = 0.0122 CHF
16 abr 2026	1 CHF = 81.6497 MZN	1 MZN = 0.0122 CHF
17 abr 2026	1 CHF = 81.7165 MZN	1 MZN = 0.0122 CHF
18 abr 2026	1 CHF = 81.8209 MZN	1 MZN = 0.0122 CHF
19 abr 2026	1 CHF = 81.8209 MZN	1 MZN = 0.0122 CHF
20 abr 2026	1 CHF = 81.899 MZN	1 MZN = 0.0122 CHF
21 abr 2026	1 CHF = 82.0478 MZN	1 MZN = 0.0122 CHF
22 abr 2026	1 CHF = 81.7516 MZN	1 MZN = 0.0122 CHF
23 abr 2026	1 CHF = 81.452 MZN	1 MZN = 0.0123 CHF
24 abr 2026	1 CHF = 81.348 MZN	1 MZN = 0.0123 CHF
25 abr 2026	1 CHF = 81.4236 MZN	1 MZN = 0.0123 CHF
26 abr 2026	1 CHF = 81.192 MZN	1 MZN = 0.0123 CHF
27 abr 2026	1 CHF = 81.487 MZN	1 MZN = 0.0123 CHF
28 abr 2026	1 CHF = 80.8002 MZN	1 MZN = 0.0124 CHF
29 abr 2026	1 CHF = 80.9909 MZN	1 MZN = 0.0123 CHF
30 abr 2026	1 CHF = 81.4097 MZN	1 MZN = 0.0123 CHF

May 2026

Data	CHF-MZN	MZN-CHF
01 mai 2026	1 CHF = 81.9273 MZN	1 MZN = 0.0122 CHF
02 mai 2026	1 CHF = 81.6491 MZN	1 MZN = 0.0122 CHF
03 mai 2026	1 CHF = 81.7964 MZN	1 MZN = 0.0122 CHF
04 mai 2026	1 CHF = 81.4723 MZN	1 MZN = 0.0123 CHF
05 mai 2026	1 CHF = 81.5591 MZN	1 MZN = 0.0123 CHF
06 mai 2026	1 CHF = 82.1884 MZN	1 MZN = 0.0122 CHF
07 mai 2026	1 CHF = 82.1663 MZN	1 MZN = 0.0122 CHF
08 mai 2026	1 CHF = 82.1052 MZN	1 MZN = 0.0122 CHF
09 mai 2026	1 CHF = 82.2575 MZN	1 MZN = 0.0122 CHF
10 mai 2026	1 CHF = 82.2786 MZN	1 MZN = 0.0122 CHF
11 mai 2026	1 CHF = 82.1149 MZN	1 MZN = 0.0122 CHF
12 mai 2026	1 CHF = 81.8113 MZN	1 MZN = 0.0122 CHF
13 mai 2026	1 CHF = 81.7867 MZN	1 MZN = 0.0122 CHF
14 mai 2026	1 CHF = 81.7401 MZN	1 MZN = 0.0122 CHF
15 mai 2026	1 CHF = 81.2585 MZN	1 MZN = 0.0123 CHF
16 mai 2026	1 CHF = 81.2033 MZN	1 MZN = 0.0123 CHF
17 mai 2026	1 CHF = 81.2033 MZN	1 MZN = 0.0123 CHF
18 mai 2026	1 CHF = 81.2909 MZN	1 MZN = 0.0123 CHF
19 mai 2026	1 CHF = 81.4915 MZN	1 MZN = 0.0123 CHF

Informação sobre as taxas de câmbio de CHF-MZN e MZN-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias