currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-MZN e MZN-CHF - 2025

Taxas de câmbio CHF-MZN e MZN-CHF - 2025

Taxas de câmbio de CHF-MZN e MZN-CHF

Verifique abaixo as taxas de câmbio para CHF-MZN e MZN-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 71,2029 MZN
1 MZN = 0,014 CHF
1A 2A 3A
CHF para MZNMZN para CHF
74,1638 Data: 4/6 74,2013 Data: 4/5 75,1859 Data: 4/4 74,2723 Data: 4/3 72,3626 Data: 4/2 72,4028 Data: 4/1 72,5356 Data: 3/31 72,1879 Data: 3/30 72,5387 Data: 3/29 72,3950 Data: 3/28 72,3686 Data: 3/27 72,3072 Data: 3/26 72,4794 Data: 3/25 72,1138 Data: 3/24 71,9292 Data: 3/23 72,2918 Data: 3/22 72,5018 Data: 3/21 72,3156 Data: 3/20 72,7016 Data: 3/19 72,5506 Data: 3/18 72,3767 Data: 3/17 72,0186 Data: 3/16 72,3916 Data: 3/15 72,1996 Data: 3/14 72,4557 Data: 3/13 72,4188 Data: 3/12 72,5984 Data: 3/11 72,4945 Data: 3/10 72,5481 Data: 3/9 72,5159 Data: 3/8 72,6434 Data: 3/7 72,1025 Data: 3/6 71,9446 Data: 3/5 71,9800 Data: 3/4 70,6069 Data: 3/3 70,4049 Data: 3/2 70,7471 Data: 3/1 70,8097 Data: 2/28 71,1989 Data: 2/27 71,3077 Data: 2/26 71,4610 Data: 2/25 71,0240 Data: 2/24 71,1635 Data: 2/23 71,1720 Data: 2/22 71,0581 Data: 2/21 70,8152 Data: 2/20 70,6275 Data: 2/19 70,8827 Data: 2/18 70,8991 Data: 2/17 71,0226 Data: 2/16 71,0876 Data: 2/15 70,9005 Data: 2/14 70,4907 Data: 2/13 70,1449 Data: 2/12 69,9829 Data: 2/11 70,1851 Data: 2/10 70,2391 Data: 2/9 70,2391 Data: 2/8 70,4509 Data: 2/7 70,6112 Data: 2/6 70,8423 Data: 2/5 70,2725 Data: 2/4 69,9267 Data: 2/3 70,1260 Data: 2/2 70,1684 Data: 2/1 70,1852 Data: 1/31 70,3845 Data: 1/30 70,4934 Data: 1/29 70,5392 Data: 1/28 71,1399 Data: 1/27 70,5784 Data: 1/26 70,5784 Data: 1/25 70,4872 Data: 1/24 70,4342 Data: 1/23 70,6142 Data: 1/22 70,1830 Data: 1/21 70,0055 Data: 1/20 69,8171 Data: 1/19 69,8717 Data: 1/18 70,0178 Data: 1/17 70,0614 Data: 1/16 70,0806 Data: 1/15 69,7070 Data: 1/14 69,7631 Data: 1/13 69,7269 Data: 1/12 69,7269 Data: 1/11 69,9828 Data: 1/10 70,0782 Data: 1/9 70,0719 Data: 1/8 70,4366 Data: 1/7 70,8781 Data: 1/6 70,3292 Data: 1/5 70,3292 Data: 1/4 70,2996 Data: 1/3 70,3865 Data: 1/2 70,7440 Data: 1/1 74,1638 Data: 4/6 74,2013 Data: 4/5 75,1859 Data: 4/4 74,2723 Data: 4/3 72,3626 Data: 4/2 72,4028 Data: 4/1 72,5356 Data: 3/31 72,1879 Data: 3/30 72,5387 Data: 3/29 72,3950 Data: 3/28 72,3686 Data: 3/27 72,3072 Data: 3/26 72,4794 Data: 3/25 72,1138 Data: 3/24 71,9292 Data: 3/23 72,2918 Data: 3/22 72,5018 Data: 3/21 72,3156 Data: 3/20 72,7016 Data: 3/19 72,5506 Data: 3/18 72,3767 Data: 3/17 72,0186 Data: 3/16 72,3916 Data: 3/15 72,1996 Data: 3/14 72,4557 Data: 3/13 72,4188 Data: 3/12 72,5984 Data: 3/11 72,4945 Data: 3/10 72,5481 Data: 3/9 72,5159 Data: 3/8 72,6434 Data: 3/7 72,1025 Data: 3/6 71,9446 Data: 3/5 71,9800 Data: 3/4 70,6069 Data: 3/3 70,4049 Data: 3/2 70,7471 Data: 3/1 70,8097 Data: 2/28 71,1989 Data: 2/27 71,3077 Data: 2/26 71,4610 Data: 2/25 71,0240 Data: 2/24 71,1635 Data: 2/23 71,1720 Data: 2/22 71,0581 Data: 2/21 70,8152 Data: 2/20 70,6275 Data: 2/19 70,8827 Data: 2/18 70,8991 Data: 2/17 71,0226 Data: 2/16 71,0876 Data: 2/15 70,9005 Data: 2/14 70,4907 Data: 2/13 70,1449 Data: 2/12 69,9829 Data: 2/11 70,1851 Data: 2/10 70,2391 Data: 2/9 70,2391 Data: 2/8 70,4509 Data: 2/7 70,6112 Data: 2/6 70,8423 Data: 2/5 70,2725 Data: 2/4 69,9267 Data: 2/3 70,1260 Data: 2/2 70,1684 Data: 2/1 70,1852 Data: 1/31 70,3845 Data: 1/30 70,4934 Data: 1/29 70,5392 Data: 1/28 71,1399 Data: 1/27 70,5784 Data: 1/26 70,5784 Data: 1/25 70,4872 Data: 1/24 70,4342 Data: 1/23 70,6142 Data: 1/22 70,1830 Data: 1/21 70,0055 Data: 1/20 69,8171 Data: 1/19 69,8717 Data: 1/18 70,0178 Data: 1/17 70,0614 Data: 1/16 70,0806 Data: 1/15 69,7070 Data: 1/14 69,7631 Data: 1/13 69,7269 Data: 1/12 69,7269 Data: 1/11 69,9828 Data: 1/10 70,0782 Data: 1/9 70,0719 Data: 1/8 70,4366 Data: 1/7 70,8781 Data: 1/6 70,3292 Data: 1/5 70,3292 Data: 1/4 70,2996 Data: 1/3 70,3865 Data: 1/2 70,7440 Data: 1/1

Jan 2025

DataCHF-MZNMZN-CHF
01 jan 2025 1 CHF = 70.744 MZN 1 MZN = 0.0141 CHF
02 jan 2025 1 CHF = 70.3865 MZN 1 MZN = 0.0142 CHF
03 jan 2025 1 CHF = 70.2996 MZN 1 MZN = 0.0142 CHF
04 jan 2025 1 CHF = 70.3292 MZN 1 MZN = 0.0142 CHF
05 jan 2025 1 CHF = 70.3292 MZN 1 MZN = 0.0142 CHF
06 jan 2025 1 CHF = 70.8781 MZN 1 MZN = 0.0141 CHF
07 jan 2025 1 CHF = 70.4366 MZN 1 MZN = 0.0142 CHF
08 jan 2025 1 CHF = 70.0719 MZN 1 MZN = 0.0143 CHF
09 jan 2025 1 CHF = 70.0782 MZN 1 MZN = 0.0143 CHF
10 jan 2025 1 CHF = 69.9828 MZN 1 MZN = 0.0143 CHF
11 jan 2025 1 CHF = 69.7269 MZN 1 MZN = 0.0143 CHF
12 jan 2025 1 CHF = 69.7269 MZN 1 MZN = 0.0143 CHF
13 jan 2025 1 CHF = 69.7631 MZN 1 MZN = 0.0143 CHF
14 jan 2025 1 CHF = 69.707 MZN 1 MZN = 0.0143 CHF
15 jan 2025 1 CHF = 70.0806 MZN 1 MZN = 0.0143 CHF
16 jan 2025 1 CHF = 70.0614 MZN 1 MZN = 0.0143 CHF
17 jan 2025 1 CHF = 70.0178 MZN 1 MZN = 0.0143 CHF
18 jan 2025 1 CHF = 69.8717 MZN 1 MZN = 0.0143 CHF
19 jan 2025 1 CHF = 69.8171 MZN 1 MZN = 0.0143 CHF
20 jan 2025 1 CHF = 70.0055 MZN 1 MZN = 0.0143 CHF
21 jan 2025 1 CHF = 70.183 MZN 1 MZN = 0.0142 CHF
22 jan 2025 1 CHF = 70.6142 MZN 1 MZN = 0.0142 CHF
23 jan 2025 1 CHF = 70.4342 MZN 1 MZN = 0.0142 CHF
24 jan 2025 1 CHF = 70.4872 MZN 1 MZN = 0.0142 CHF
25 jan 2025 1 CHF = 70.5784 MZN 1 MZN = 0.0142 CHF
26 jan 2025 1 CHF = 70.5784 MZN 1 MZN = 0.0142 CHF
27 jan 2025 1 CHF = 71.1399 MZN 1 MZN = 0.0141 CHF
28 jan 2025 1 CHF = 70.5392 MZN 1 MZN = 0.0142 CHF
29 jan 2025 1 CHF = 70.4934 MZN 1 MZN = 0.0142 CHF
30 jan 2025 1 CHF = 70.3845 MZN 1 MZN = 0.0142 CHF
31 jan 2025 1 CHF = 70.1852 MZN 1 MZN = 0.0142 CHF

Feb 2025

DataCHF-MZNMZN-CHF
01 fev 2025 1 CHF = 70.1684 MZN 1 MZN = 0.0143 CHF
02 fev 2025 1 CHF = 70.126 MZN 1 MZN = 0.0143 CHF
03 fev 2025 1 CHF = 69.9267 MZN 1 MZN = 0.0143 CHF
04 fev 2025 1 CHF = 70.2725 MZN 1 MZN = 0.0142 CHF
05 fev 2025 1 CHF = 70.8423 MZN 1 MZN = 0.0141 CHF
06 fev 2025 1 CHF = 70.6112 MZN 1 MZN = 0.0142 CHF
07 fev 2025 1 CHF = 70.4509 MZN 1 MZN = 0.0142 CHF
08 fev 2025 1 CHF = 70.2391 MZN 1 MZN = 0.0142 CHF
09 fev 2025 1 CHF = 70.2391 MZN 1 MZN = 0.0142 CHF
10 fev 2025 1 CHF = 70.1851 MZN 1 MZN = 0.0142 CHF
11 fev 2025 1 CHF = 69.9829 MZN 1 MZN = 0.0143 CHF
12 fev 2025 1 CHF = 70.1449 MZN 1 MZN = 0.0143 CHF
13 fev 2025 1 CHF = 70.4907 MZN 1 MZN = 0.0142 CHF
14 fev 2025 1 CHF = 70.9005 MZN 1 MZN = 0.0141 CHF
15 fev 2025 1 CHF = 71.0876 MZN 1 MZN = 0.0141 CHF
16 fev 2025 1 CHF = 71.0226 MZN 1 MZN = 0.0141 CHF
17 fev 2025 1 CHF = 70.8991 MZN 1 MZN = 0.0141 CHF
18 fev 2025 1 CHF = 70.8827 MZN 1 MZN = 0.0141 CHF
19 fev 2025 1 CHF = 70.6275 MZN 1 MZN = 0.0142 CHF
20 fev 2025 1 CHF = 70.8152 MZN 1 MZN = 0.0141 CHF
21 fev 2025 1 CHF = 71.0581 MZN 1 MZN = 0.0141 CHF
22 fev 2025 1 CHF = 71.172 MZN 1 MZN = 0.0141 CHF
23 fev 2025 1 CHF = 71.1635 MZN 1 MZN = 0.0141 CHF
24 fev 2025 1 CHF = 71.024 MZN 1 MZN = 0.0141 CHF
25 fev 2025 1 CHF = 71.461 MZN 1 MZN = 0.014 CHF
26 fev 2025 1 CHF = 71.3077 MZN 1 MZN = 0.014 CHF
27 fev 2025 1 CHF = 71.1989 MZN 1 MZN = 0.014 CHF
28 fev 2025 1 CHF = 70.8097 MZN 1 MZN = 0.0141 CHF

Mar 2025

DataCHF-MZNMZN-CHF
01 mar 2025 1 CHF = 70.7471 MZN 1 MZN = 0.0141 CHF
02 mar 2025 1 CHF = 70.4049 MZN 1 MZN = 0.0142 CHF
03 mar 2025 1 CHF = 70.6069 MZN 1 MZN = 0.0142 CHF
04 mar 2025 1 CHF = 71.98 MZN 1 MZN = 0.0139 CHF
05 mar 2025 1 CHF = 71.9446 MZN 1 MZN = 0.0139 CHF
06 mar 2025 1 CHF = 72.1025 MZN 1 MZN = 0.0139 CHF
07 mar 2025 1 CHF = 72.6434 MZN 1 MZN = 0.0138 CHF
08 mar 2025 1 CHF = 72.5159 MZN 1 MZN = 0.0138 CHF
09 mar 2025 1 CHF = 72.5481 MZN 1 MZN = 0.0138 CHF
10 mar 2025 1 CHF = 72.4945 MZN 1 MZN = 0.0138 CHF
11 mar 2025 1 CHF = 72.5984 MZN 1 MZN = 0.0138 CHF
12 mar 2025 1 CHF = 72.4188 MZN 1 MZN = 0.0138 CHF
13 mar 2025 1 CHF = 72.4557 MZN 1 MZN = 0.0138 CHF
14 mar 2025 1 CHF = 72.1996 MZN 1 MZN = 0.0139 CHF
15 mar 2025 1 CHF = 72.3916 MZN 1 MZN = 0.0138 CHF
16 mar 2025 1 CHF = 72.0186 MZN 1 MZN = 0.0139 CHF
17 mar 2025 1 CHF = 72.3767 MZN 1 MZN = 0.0138 CHF
18 mar 2025 1 CHF = 72.5506 MZN 1 MZN = 0.0138 CHF
19 mar 2025 1 CHF = 72.7016 MZN 1 MZN = 0.0138 CHF
20 mar 2025 1 CHF = 72.3156 MZN 1 MZN = 0.0138 CHF
21 mar 2025 1 CHF = 72.5018 MZN 1 MZN = 0.0138 CHF
22 mar 2025 1 CHF = 72.2918 MZN 1 MZN = 0.0138 CHF
23 mar 2025 1 CHF = 71.9292 MZN 1 MZN = 0.0139 CHF
24 mar 2025 1 CHF = 72.1138 MZN 1 MZN = 0.0139 CHF
25 mar 2025 1 CHF = 72.4794 MZN 1 MZN = 0.0138 CHF
26 mar 2025 1 CHF = 72.3072 MZN 1 MZN = 0.0138 CHF
27 mar 2025 1 CHF = 72.3686 MZN 1 MZN = 0.0138 CHF
28 mar 2025 1 CHF = 72.395 MZN 1 MZN = 0.0138 CHF
29 mar 2025 1 CHF = 72.5387 MZN 1 MZN = 0.0138 CHF
30 mar 2025 1 CHF = 72.1879 MZN 1 MZN = 0.0139 CHF
31 mar 2025 1 CHF = 72.5356 MZN 1 MZN = 0.0138 CHF

Apr 2025

DataCHF-MZNMZN-CHF
01 abr 2025 1 CHF = 72.4028 MZN 1 MZN = 0.0138 CHF
02 abr 2025 1 CHF = 72.3626 MZN 1 MZN = 0.0138 CHF
03 abr 2025 1 CHF = 74.2723 MZN 1 MZN = 0.0135 CHF
04 abr 2025 1 CHF = 75.1859 MZN 1 MZN = 0.0133 CHF
05 abr 2025 1 CHF = 74.2013 MZN 1 MZN = 0.0135 CHF
06 abr 2025 1 CHF = 74.1638 MZN 1 MZN = 0.0135 CHF

Informação sobre as taxas de câmbio de CHF-MZN e MZN-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats