currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-MYR e MYR-CHF - 2025

Taxas de câmbio CHF-MYR e MYR-CHF - 2025

Taxas de câmbio de CHF-MYR e MYR-CHF

Verifique abaixo as taxas de câmbio para CHF-MYR e MYR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 5,0451 MYR
1 MYR = 0,1982 CHF
1A 2A 3A

Jan 2025

DataCHF-MYRMYR-CHF
01 jan 2025 1 CHF = 4.9429 MYR 1 MYR = 0.2023 CHF
02 jan 2025 1 CHF = 4.9328 MYR 1 MYR = 0.2027 CHF
03 jan 2025 1 CHF = 4.9488 MYR 1 MYR = 0.2021 CHF
04 jan 2025 1 CHF = 4.9566 MYR 1 MYR = 0.2018 CHF
05 jan 2025 1 CHF = 4.9566 MYR 1 MYR = 0.2018 CHF
06 jan 2025 1 CHF = 5.0034 MYR 1 MYR = 0.1999 CHF
07 jan 2025 1 CHF = 4.9471 MYR 1 MYR = 0.2021 CHF
08 jan 2025 1 CHF = 4.9372 MYR 1 MYR = 0.2025 CHF
09 jan 2025 1 CHF = 4.9376 MYR 1 MYR = 0.2025 CHF
10 jan 2025 1 CHF = 4.9228 MYR 1 MYR = 0.2031 CHF
11 jan 2025 1 CHF = 4.9062 MYR 1 MYR = 0.2038 CHF
12 jan 2025 1 CHF = 4.9062 MYR 1 MYR = 0.2038 CHF
13 jan 2025 1 CHF = 4.9234 MYR 1 MYR = 0.2031 CHF
14 jan 2025 1 CHF = 4.9137 MYR 1 MYR = 0.2035 CHF
15 jan 2025 1 CHF = 4.934 MYR 1 MYR = 0.2027 CHF
16 jan 2025 1 CHF = 4.9359 MYR 1 MYR = 0.2026 CHF
17 jan 2025 1 CHF = 4.9389 MYR 1 MYR = 0.2025 CHF
18 jan 2025 1 CHF = 4.9263 MYR 1 MYR = 0.203 CHF
19 jan 2025 1 CHF = 4.9225 MYR 1 MYR = 0.2031 CHF
20 jan 2025 1 CHF = 4.9281 MYR 1 MYR = 0.2029 CHF
21 jan 2025 1 CHF = 4.9148 MYR 1 MYR = 0.2035 CHF
22 jan 2025 1 CHF = 4.9018 MYR 1 MYR = 0.204 CHF
23 jan 2025 1 CHF = 4.8977 MYR 1 MYR = 0.2042 CHF
24 jan 2025 1 CHF = 4.8287 MYR 1 MYR = 0.2071 CHF
25 jan 2025 1 CHF = 4.8342 MYR 1 MYR = 0.2069 CHF
26 jan 2025 1 CHF = 4.8342 MYR 1 MYR = 0.2069 CHF
27 jan 2025 1 CHF = 4.8738 MYR 1 MYR = 0.2052 CHF
28 jan 2025 1 CHF = 4.8498 MYR 1 MYR = 0.2062 CHF
29 jan 2025 1 CHF = 4.845 MYR 1 MYR = 0.2064 CHF
30 jan 2025 1 CHF = 4.8358 MYR 1 MYR = 0.2068 CHF
31 jan 2025 1 CHF = 4.8925 MYR 1 MYR = 0.2044 CHF

Feb 2025

DataCHF-MYRMYR-CHF
01 fev 2025 1 CHF = 4.8913 MYR 1 MYR = 0.2044 CHF
02 fev 2025 1 CHF = 4.8883 MYR 1 MYR = 0.2046 CHF
03 fev 2025 1 CHF = 4.8964 MYR 1 MYR = 0.2042 CHF
04 fev 2025 1 CHF = 4.8873 MYR 1 MYR = 0.2046 CHF
05 fev 2025 1 CHF = 4.9032 MYR 1 MYR = 0.204 CHF
06 fev 2025 1 CHF = 4.9 MYR 1 MYR = 0.2041 CHF
07 fev 2025 1 CHF = 4.8953 MYR 1 MYR = 0.2043 CHF
08 fev 2025 1 CHF = 4.8802 MYR 1 MYR = 0.2049 CHF
09 fev 2025 1 CHF = 4.8802 MYR 1 MYR = 0.2049 CHF
10 fev 2025 1 CHF = 4.9088 MYR 1 MYR = 0.2037 CHF
11 fev 2025 1 CHF = 4.8953 MYR 1 MYR = 0.2043 CHF
12 fev 2025 1 CHF = 4.9083 MYR 1 MYR = 0.2037 CHF
13 fev 2025 1 CHF = 4.9096 MYR 1 MYR = 0.2037 CHF
14 fev 2025 1 CHF = 4.9201 MYR 1 MYR = 0.2032 CHF
15 fev 2025 1 CHF = 4.933 MYR 1 MYR = 0.2027 CHF
16 fev 2025 1 CHF = 4.9285 MYR 1 MYR = 0.2029 CHF
17 fev 2025 1 CHF = 4.9195 MYR 1 MYR = 0.2033 CHF
18 fev 2025 1 CHF = 4.9313 MYR 1 MYR = 0.2028 CHF
19 fev 2025 1 CHF = 4.9083 MYR 1 MYR = 0.2037 CHF
20 fev 2025 1 CHF = 4.9249 MYR 1 MYR = 0.203 CHF
21 fev 2025 1 CHF = 4.9127 MYR 1 MYR = 0.2036 CHF
22 fev 2025 1 CHF = 4.9211 MYR 1 MYR = 0.2032 CHF
23 fev 2025 1 CHF = 4.9205 MYR 1 MYR = 0.2032 CHF
24 fev 2025 1 CHF = 4.9024 MYR 1 MYR = 0.204 CHF
25 fev 2025 1 CHF = 4.9451 MYR 1 MYR = 0.2022 CHF
26 fev 2025 1 CHF = 4.9382 MYR 1 MYR = 0.2025 CHF
27 fev 2025 1 CHF = 4.9514 MYR 1 MYR = 0.202 CHF
28 fev 2025 1 CHF = 4.9268 MYR 1 MYR = 0.203 CHF

Mar 2025

DataCHF-MYRMYR-CHF
01 mar 2025 1 CHF = 4.9399 MYR 1 MYR = 0.2024 CHF
02 mar 2025 1 CHF = 4.9419 MYR 1 MYR = 0.2024 CHF
03 mar 2025 1 CHF = 4.9508 MYR 1 MYR = 0.202 CHF
04 mar 2025 1 CHF = 5.0305 MYR 1 MYR = 0.1988 CHF
05 mar 2025 1 CHF = 4.9867 MYR 1 MYR = 0.2005 CHF
06 mar 2025 1 CHF = 4.995 MYR 1 MYR = 0.2002 CHF
07 mar 2025 1 CHF = 5.0183 MYR 1 MYR = 0.1993 CHF
08 mar 2025 1 CHF = 5.0179 MYR 1 MYR = 0.1993 CHF
09 mar 2025 1 CHF = 5.0117 MYR 1 MYR = 0.1995 CHF
10 mar 2025 1 CHF = 5.0323 MYR 1 MYR = 0.1987 CHF
11 mar 2025 1 CHF = 5.0237 MYR 1 MYR = 0.1991 CHF
12 mar 2025 1 CHF = 5.0204 MYR 1 MYR = 0.1992 CHF
13 mar 2025 1 CHF = 5.0319 MYR 1 MYR = 0.1987 CHF
14 mar 2025 1 CHF = 5.0121 MYR 1 MYR = 0.1995 CHF
15 mar 2025 1 CHF = 5.0371 MYR 1 MYR = 0.1985 CHF
16 mar 2025 1 CHF = 5.037 MYR 1 MYR = 0.1985 CHF
17 mar 2025 1 CHF = 5.0345 MYR 1 MYR = 0.1986 CHF
18 mar 2025 1 CHF = 5.05 MYR 1 MYR = 0.198 CHF
19 mar 2025 1 CHF = 5.0576 MYR 1 MYR = 0.1977 CHF
20 mar 2025 1 CHF = 5.0236 MYR 1 MYR = 0.1991 CHF
21 mar 2025 1 CHF = 5.0223 MYR 1 MYR = 0.1991 CHF
22 mar 2025 1 CHF = 5.0036 MYR 1 MYR = 0.1999 CHF
23 mar 2025 1 CHF = 5.0012 MYR 1 MYR = 0.2 CHF
24 mar 2025 1 CHF = 5.0123 MYR 1 MYR = 0.1995 CHF
25 mar 2025 1 CHF = 5.0303 MYR 1 MYR = 0.1988 CHF
26 mar 2025 1 CHF = 5.0119 MYR 1 MYR = 0.1995 CHF
27 mar 2025 1 CHF = 5.018 MYR 1 MYR = 0.1993 CHF
28 mar 2025 1 CHF = 5.0281 MYR 1 MYR = 0.1989 CHF
29 mar 2025 1 CHF = 5.0366 MYR 1 MYR = 0.1985 CHF
30 mar 2025 1 CHF = 5.0377 MYR 1 MYR = 0.1985 CHF
31 mar 2025 1 CHF = 5.0337 MYR 1 MYR = 0.1987 CHF

Apr 2025

DataCHF-MYRMYR-CHF
01 abr 2025 1 CHF = 5.0264 MYR 1 MYR = 0.1989 CHF
02 abr 2025 1 CHF = 5.0431 MYR 1 MYR = 0.1983 CHF
03 abr 2025 1 CHF = 5.1776 MYR 1 MYR = 0.1931 CHF
04 abr 2025 1 CHF = 5.2199 MYR 1 MYR = 0.1916 CHF
05 abr 2025 1 CHF = 5.1515 MYR 1 MYR = 0.1941 CHF
06 abr 2025 1 CHF = 5.1489 MYR 1 MYR = 0.1942 CHF
07 abr 2025 1 CHF = 5.2364 MYR 1 MYR = 0.191 CHF
08 abr 2025 1 CHF = 5.2376 MYR 1 MYR = 0.1909 CHF
09 abr 2025 1 CHF = 5.3574 MYR 1 MYR = 0.1867 CHF
10 abr 2025 1 CHF = 5.3418 MYR 1 MYR = 0.1872 CHF
11 abr 2025 1 CHF = 5.4771 MYR 1 MYR = 0.1826 CHF
12 abr 2025 1 CHF = 5.4232 MYR 1 MYR = 0.1844 CHF
13 abr 2025 1 CHF = 5.426 MYR 1 MYR = 0.1843 CHF
14 abr 2025 1 CHF = 5.405 MYR 1 MYR = 0.185 CHF
15 abr 2025 1 CHF = 5.4055 MYR 1 MYR = 0.185 CHF
16 abr 2025 1 CHF = 5.4018 MYR 1 MYR = 0.1851 CHF
17 abr 2025 1 CHF = 5.3894 MYR 1 MYR = 0.1855 CHF
18 abr 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
19 abr 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
20 abr 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
21 abr 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
22 abr 2025 1 CHF = 5.4081 MYR 1 MYR = 0.1849 CHF
23 abr 2025 1 CHF = 5.3432 MYR 1 MYR = 0.1872 CHF
24 abr 2025 1 CHF = 5.2961 MYR 1 MYR = 0.1888 CHF
25 abr 2025 1 CHF = 5.2781 MYR 1 MYR = 0.1895 CHF
26 abr 2025 1 CHF = 5.2818 MYR 1 MYR = 0.1893 CHF
27 abr 2025 1 CHF = 5.2818 MYR 1 MYR = 0.1893 CHF
28 abr 2025 1 CHF = 5.263 MYR 1 MYR = 0.19 CHF
29 abr 2025 1 CHF = 5.2416 MYR 1 MYR = 0.1908 CHF
30 abr 2025 1 CHF = 5.2303 MYR 1 MYR = 0.1912 CHF

May 2025

DataCHF-MYRMYR-CHF
01 mai 2025 1 CHF = 5.219 MYR 1 MYR = 0.1916 CHF
02 mai 2025 1 CHF = 5.173 MYR 1 MYR = 0.1933 CHF
03 mai 2025 1 CHF = 5.1556 MYR 1 MYR = 0.194 CHF
04 mai 2025 1 CHF = 5.1527 MYR 1 MYR = 0.1941 CHF
05 mai 2025 1 CHF = 5.1667 MYR 1 MYR = 0.1935 CHF
06 mai 2025 1 CHF = 5.1323 MYR 1 MYR = 0.1948 CHF
07 mai 2025 1 CHF = 5.1457 MYR 1 MYR = 0.1943 CHF
08 mai 2025 1 CHF = 5.1848 MYR 1 MYR = 0.1929 CHF
09 mai 2025 1 CHF = 5.1692 MYR 1 MYR = 0.1935 CHF
10 mai 2025 1 CHF = 5.1665 MYR 1 MYR = 0.1936 CHF
11 mai 2025 1 CHF = 5.1644 MYR 1 MYR = 0.1936 CHF
12 mai 2025 1 CHF = 5.0906 MYR 1 MYR = 0.1964 CHF
13 mai 2025 1 CHF = 5.1348 MYR 1 MYR = 0.1947 CHF
14 mai 2025 1 CHF = 5.1305 MYR 1 MYR = 0.1949 CHF
15 mai 2025 1 CHF = 5.1071 MYR 1 MYR = 0.1958 CHF
16 mai 2025 1 CHF = 5.1338 MYR 1 MYR = 0.1948 CHF
17 mai 2025 1 CHF = 5.1275 MYR 1 MYR = 0.195 CHF
18 mai 2025 1 CHF = 5.1275 MYR 1 MYR = 0.195 CHF
19 mai 2025 1 CHF = 5.1487 MYR 1 MYR = 0.1942 CHF

Informação sobre as taxas de câmbio de CHF-MYR e MYR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats