> Taxas de câmbio CHF-MXN e MXN-CHF - 2026

Taxas de câmbio CHF-MXN e MXN-CHF - 2026

Taxas de câmbio de CHF-MXN e MXN-CHF

Verifique abaixo as taxas de câmbio para CHF-MXN e MXN-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 22,4299 MXN

1 MXN = 0,0446 CHF

1A 2A 3A

CHF para MXNMXN para CHF

Jan 2026

Data	CHF-MXN	MXN-CHF
01 jan 2026	1 CHF = 22.7113 MXN	1 MXN = 0.044 CHF
02 jan 2026	1 CHF = 22.626 MXN	1 MXN = 0.0442 CHF
03 jan 2026	1 CHF = 22.6093 MXN	1 MXN = 0.0442 CHF
04 jan 2026	1 CHF = 22.6093 MXN	1 MXN = 0.0442 CHF
05 jan 2026	1 CHF = 22.6077 MXN	1 MXN = 0.0442 CHF
06 jan 2026	1 CHF = 22.672 MXN	1 MXN = 0.0441 CHF
07 jan 2026	1 CHF = 22.572 MXN	1 MXN = 0.0443 CHF
08 jan 2026	1 CHF = 22.5204 MXN	1 MXN = 0.0444 CHF
09 jan 2026	1 CHF = 22.5293 MXN	1 MXN = 0.0444 CHF
10 jan 2026	1 CHF = 22.4467 MXN	1 MXN = 0.0446 CHF
11 jan 2026	1 CHF = 22.4509 MXN	1 MXN = 0.0445 CHF
12 jan 2026	1 CHF = 22.4644 MXN	1 MXN = 0.0445 CHF
13 jan 2026	1 CHF = 22.4029 MXN	1 MXN = 0.0446 CHF
14 jan 2026	1 CHF = 22.2607 MXN	1 MXN = 0.0449 CHF
15 jan 2026	1 CHF = 22.2082 MXN	1 MXN = 0.045 CHF
16 jan 2026	1 CHF = 22.048 MXN	1 MXN = 0.0454 CHF
17 jan 2026	1 CHF = 21.9536 MXN	1 MXN = 0.0456 CHF
18 jan 2026	1 CHF = 21.9594 MXN	1 MXN = 0.0455 CHF
19 jan 2026	1 CHF = 22.0849 MXN	1 MXN = 0.0453 CHF
20 jan 2026	1 CHF = 22.3027 MXN	1 MXN = 0.0448 CHF
21 jan 2026	1 CHF = 22.1601 MXN	1 MXN = 0.0451 CHF
22 jan 2026	1 CHF = 22.0625 MXN	1 MXN = 0.0453 CHF
23 jan 2026	1 CHF = 22.077 MXN	1 MXN = 0.0453 CHF
24 jan 2026	1 CHF = 22.2606 MXN	1 MXN = 0.0449 CHF
25 jan 2026	1 CHF = 22.1064 MXN	1 MXN = 0.0452 CHF
26 jan 2026	1 CHF = 22.3354 MXN	1 MXN = 0.0448 CHF
27 jan 2026	1 CHF = 22.4644 MXN	1 MXN = 0.0445 CHF
28 jan 2026	1 CHF = 22.3944 MXN	1 MXN = 0.0447 CHF
29 jan 2026	1 CHF = 22.3503 MXN	1 MXN = 0.0447 CHF
30 jan 2026	1 CHF = 22.4948 MXN	1 MXN = 0.0445 CHF
31 jan 2026	1 CHF = 22.6056 MXN	1 MXN = 0.0442 CHF

Feb 2026

Data	CHF-MXN	MXN-CHF
01 fev 2026	1 CHF = 22.7187 MXN	1 MXN = 0.044 CHF
02 fev 2026	1 CHF = 22.4133 MXN	1 MXN = 0.0446 CHF
03 fev 2026	1 CHF = 22.276 MXN	1 MXN = 0.0449 CHF
04 fev 2026	1 CHF = 22.2383 MXN	1 MXN = 0.045 CHF
05 fev 2026	1 CHF = 22.4152 MXN	1 MXN = 0.0446 CHF
06 fev 2026	1 CHF = 22.317 MXN	1 MXN = 0.0448 CHF
07 fev 2026	1 CHF = 22.2567 MXN	1 MXN = 0.0449 CHF
08 fev 2026	1 CHF = 22.2567 MXN	1 MXN = 0.0449 CHF
09 fev 2026	1 CHF = 22.3728 MXN	1 MXN = 0.0447 CHF
10 fev 2026	1 CHF = 22.4643 MXN	1 MXN = 0.0445 CHF
11 fev 2026	1 CHF = 22.4177 MXN	1 MXN = 0.0446 CHF
12 fev 2026	1 CHF = 22.3301 MXN	1 MXN = 0.0448 CHF
13 fev 2026	1 CHF = 22.3846 MXN	1 MXN = 0.0447 CHF
14 fev 2026	1 CHF = 22.3563 MXN	1 MXN = 0.0447 CHF
15 fev 2026	1 CHF = 22.3064 MXN	1 MXN = 0.0448 CHF
16 fev 2026	1 CHF = 22.2717 MXN	1 MXN = 0.0449 CHF
17 fev 2026	1 CHF = 22.3115 MXN	1 MXN = 0.0448 CHF
18 fev 2026	1 CHF = 22.2133 MXN	1 MXN = 0.045 CHF
19 fev 2026	1 CHF = 22.2578 MXN	1 MXN = 0.0449 CHF
20 fev 2026	1 CHF = 22.1836 MXN	1 MXN = 0.0451 CHF
21 fev 2026	1 CHF = 22.089 MXN	1 MXN = 0.0453 CHF
22 fev 2026	1 CHF = 22.089 MXN	1 MXN = 0.0453 CHF
23 fev 2026	1 CHF = 22.1815 MXN	1 MXN = 0.0451 CHF
24 fev 2026	1 CHF = 22.3335 MXN	1 MXN = 0.0448 CHF
25 fev 2026	1 CHF = 22.1395 MXN	1 MXN = 0.0452 CHF
26 fev 2026	1 CHF = 22.2009 MXN	1 MXN = 0.045 CHF
27 fev 2026	1 CHF = 22.2889 MXN	1 MXN = 0.0449 CHF
28 fev 2026	1 CHF = 22.4004 MXN	1 MXN = 0.0446 CHF

Mar 2026

Data	CHF-MXN	MXN-CHF
01 mar 2026	1 CHF = 22.3493 MXN	1 MXN = 0.0447 CHF
02 mar 2026	1 CHF = 22.2826 MXN	1 MXN = 0.0449 CHF
03 mar 2026	1 CHF = 22.2146 MXN	1 MXN = 0.045 CHF
04 mar 2026	1 CHF = 22.5073 MXN	1 MXN = 0.0444 CHF
05 mar 2026	1 CHF = 22.6041 MXN	1 MXN = 0.0442 CHF
06 mar 2026	1 CHF = 22.7831 MXN	1 MXN = 0.0439 CHF
07 mar 2026	1 CHF = 22.9198 MXN	1 MXN = 0.0436 CHF
08 mar 2026	1 CHF = 22.9198 MXN	1 MXN = 0.0436 CHF
09 mar 2026	1 CHF = 22.8983 MXN	1 MXN = 0.0437 CHF
10 mar 2026	1 CHF = 22.6024 MXN	1 MXN = 0.0442 CHF
11 mar 2026	1 CHF = 22.6775 MXN	1 MXN = 0.0441 CHF
12 mar 2026	1 CHF = 22.6773 MXN	1 MXN = 0.0441 CHF
13 mar 2026	1 CHF = 22.6462 MXN	1 MXN = 0.0442 CHF
14 mar 2026	1 CHF = 22.5519 MXN	1 MXN = 0.0443 CHF
15 mar 2026	1 CHF = 22.5519 MXN	1 MXN = 0.0443 CHF
16 mar 2026	1 CHF = 22.5972 MXN	1 MXN = 0.0443 CHF
17 mar 2026	1 CHF = 22.4303 MXN	1 MXN = 0.0446 CHF
18 mar 2026	1 CHF = 22.4691 MXN	1 MXN = 0.0445 CHF
19 mar 2026	1 CHF = 22.5708 MXN	1 MXN = 0.0443 CHF
20 mar 2026	1 CHF = 22.6274 MXN	1 MXN = 0.0442 CHF
21 mar 2026	1 CHF = 22.7008 MXN	1 MXN = 0.0441 CHF
22 mar 2026	1 CHF = 22.7008 MXN	1 MXN = 0.0441 CHF
23 mar 2026	1 CHF = 22.586 MXN	1 MXN = 0.0443 CHF
24 mar 2026	1 CHF = 22.6844 MXN	1 MXN = 0.0441 CHF
25 mar 2026	1 CHF = 22.4992 MXN	1 MXN = 0.0444 CHF
26 mar 2026	1 CHF = 22.4849 MXN	1 MXN = 0.0445 CHF
27 mar 2026	1 CHF = 22.6091 MXN	1 MXN = 0.0442 CHF
28 mar 2026	1 CHF = 22.6933 MXN	1 MXN = 0.0441 CHF
29 mar 2026	1 CHF = 22.7946 MXN	1 MXN = 0.0439 CHF
30 mar 2026	1 CHF = 22.607 MXN	1 MXN = 0.0442 CHF
31 mar 2026	1 CHF = 22.5338 MXN	1 MXN = 0.0444 CHF

Apr 2026

Data	CHF-MXN	MXN-CHF
01 abr 2026	1 CHF = 22.5568 MXN	1 MXN = 0.0443 CHF
02 abr 2026	1 CHF = 22.4194 MXN	1 MXN = 0.0446 CHF
03 abr 2026	1 CHF = 22.3669 MXN	1 MXN = 0.0447 CHF

Informação sobre as taxas de câmbio de CHF-MXN e MXN-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias