> Taxas de câmbio CHF-MXN e MXN-CHF - 2025

Taxas de câmbio CHF-MXN e MXN-CHF - 2025

Taxas de câmbio de CHF-MXN e MXN-CHF

Verifique abaixo as taxas de câmbio para CHF-MXN e MXN-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 22,7687 MXN

1 MXN = 0,0439 CHF

1A 2A 3A

CHF para MXNMXN para CHF

Jan 2025

Data	CHF-MXN	MXN-CHF
01 jan 2025	1 CHF = 23.1132 MXN	1 MXN = 0.0433 CHF
02 jan 2025	1 CHF = 22.8448 MXN	1 MXN = 0.0438 CHF
03 jan 2025	1 CHF = 22.7002 MXN	1 MXN = 0.0441 CHF
04 jan 2025	1 CHF = 22.7059 MXN	1 MXN = 0.044 CHF
05 jan 2025	1 CHF = 22.7062 MXN	1 MXN = 0.044 CHF
06 jan 2025	1 CHF = 22.5401 MXN	1 MXN = 0.0444 CHF
07 jan 2025	1 CHF = 22.4192 MXN	1 MXN = 0.0446 CHF
08 jan 2025	1 CHF = 22.4245 MXN	1 MXN = 0.0446 CHF
09 jan 2025	1 CHF = 22.4181 MXN	1 MXN = 0.0446 CHF
10 jan 2025	1 CHF = 22.4601 MXN	1 MXN = 0.0445 CHF
11 jan 2025	1 CHF = 22.6065 MXN	1 MXN = 0.0442 CHF
12 jan 2025	1 CHF = 22.6041 MXN	1 MXN = 0.0442 CHF
13 jan 2025	1 CHF = 22.6893 MXN	1 MXN = 0.0441 CHF
14 jan 2025	1 CHF = 22.513 MXN	1 MXN = 0.0444 CHF
15 jan 2025	1 CHF = 22.4648 MXN	1 MXN = 0.0445 CHF
16 jan 2025	1 CHF = 22.5648 MXN	1 MXN = 0.0443 CHF
17 jan 2025	1 CHF = 22.7899 MXN	1 MXN = 0.0439 CHF
18 jan 2025	1 CHF = 22.7204 MXN	1 MXN = 0.044 CHF
19 jan 2025	1 CHF = 22.7126 MXN	1 MXN = 0.044 CHF
20 jan 2025	1 CHF = 22.763 MXN	1 MXN = 0.0439 CHF
21 jan 2025	1 CHF = 22.7443 MXN	1 MXN = 0.044 CHF
22 jan 2025	1 CHF = 22.732 MXN	1 MXN = 0.044 CHF
23 jan 2025	1 CHF = 22.5508 MXN	1 MXN = 0.0443 CHF
24 jan 2025	1 CHF = 22.3519 MXN	1 MXN = 0.0447 CHF
25 jan 2025	1 CHF = 22.3903 MXN	1 MXN = 0.0447 CHF
26 jan 2025	1 CHF = 22.3855 MXN	1 MXN = 0.0447 CHF
27 jan 2025	1 CHF = 22.8044 MXN	1 MXN = 0.0439 CHF
28 jan 2025	1 CHF = 22.826 MXN	1 MXN = 0.0438 CHF
29 jan 2025	1 CHF = 22.6271 MXN	1 MXN = 0.0442 CHF
30 jan 2025	1 CHF = 22.5965 MXN	1 MXN = 0.0443 CHF
31 jan 2025	1 CHF = 22.7447 MXN	1 MXN = 0.044 CHF

Feb 2025

Data	CHF-MXN	MXN-CHF
01 fev 2025	1 CHF = 22.7083 MXN	1 MXN = 0.044 CHF
02 fev 2025	1 CHF = 22.6899 MXN	1 MXN = 0.0441 CHF
03 fev 2025	1 CHF = 22.9263 MXN	1 MXN = 0.0436 CHF
04 fev 2025	1 CHF = 22.5003 MXN	1 MXN = 0.0444 CHF
05 fev 2025	1 CHF = 22.8234 MXN	1 MXN = 0.0438 CHF
06 fev 2025	1 CHF = 22.771 MXN	1 MXN = 0.0439 CHF
07 fev 2025	1 CHF = 22.6274 MXN	1 MXN = 0.0442 CHF
08 fev 2025	1 CHF = 22.5978 MXN	1 MXN = 0.0443 CHF
09 fev 2025	1 CHF = 22.5978 MXN	1 MXN = 0.0443 CHF
10 fev 2025	1 CHF = 22.6025 MXN	1 MXN = 0.0442 CHF
11 fev 2025	1 CHF = 22.5734 MXN	1 MXN = 0.0443 CHF
12 fev 2025	1 CHF = 22.5438 MXN	1 MXN = 0.0444 CHF
13 fev 2025	1 CHF = 22.7378 MXN	1 MXN = 0.044 CHF
14 fev 2025	1 CHF = 22.5826 MXN	1 MXN = 0.0443 CHF
15 fev 2025	1 CHF = 22.5837 MXN	1 MXN = 0.0443 CHF
16 fev 2025	1 CHF = 22.5631 MXN	1 MXN = 0.0443 CHF
17 fev 2025	1 CHF = 22.6157 MXN	1 MXN = 0.0442 CHF
18 fev 2025	1 CHF = 22.4964 MXN	1 MXN = 0.0445 CHF
19 fev 2025	1 CHF = 22.4511 MXN	1 MXN = 0.0445 CHF
20 fev 2025	1 CHF = 22.581 MXN	1 MXN = 0.0443 CHF
21 fev 2025	1 CHF = 22.6179 MXN	1 MXN = 0.0442 CHF
22 fev 2025	1 CHF = 22.7584 MXN	1 MXN = 0.0439 CHF
23 fev 2025	1 CHF = 22.7557 MXN	1 MXN = 0.0439 CHF
24 fev 2025	1 CHF = 22.6939 MXN	1 MXN = 0.0441 CHF
25 fev 2025	1 CHF = 22.9403 MXN	1 MXN = 0.0436 CHF
26 fev 2025	1 CHF = 22.8304 MXN	1 MXN = 0.0438 CHF
27 fev 2025	1 CHF = 22.7549 MXN	1 MXN = 0.0439 CHF
28 fev 2025	1 CHF = 22.5944 MXN	1 MXN = 0.0443 CHF

Mar 2025

Data	CHF-MXN	MXN-CHF
01 mar 2025	1 CHF = 22.7435 MXN	1 MXN = 0.044 CHF
02 mar 2025	1 CHF = 22.761 MXN	1 MXN = 0.0439 CHF
03 mar 2025	1 CHF = 22.752 MXN	1 MXN = 0.044 CHF
04 mar 2025	1 CHF = 23.3055 MXN	1 MXN = 0.0429 CHF
05 mar 2025	1 CHF = 23.1525 MXN	1 MXN = 0.0432 CHF
06 mar 2025	1 CHF = 23.029 MXN	1 MXN = 0.0434 CHF
07 mar 2025	1 CHF = 23.0635 MXN	1 MXN = 0.0434 CHF
08 mar 2025	1 CHF = 23.0015 MXN	1 MXN = 0.0435 CHF
09 mar 2025	1 CHF = 23.0088 MXN	1 MXN = 0.0435 CHF
10 mar 2025	1 CHF = 23.0187 MXN	1 MXN = 0.0434 CHF
11 mar 2025	1 CHF = 23.1109 MXN	1 MXN = 0.0433 CHF
12 mar 2025	1 CHF = 22.918 MXN	1 MXN = 0.0436 CHF
13 mar 2025	1 CHF = 22.8656 MXN	1 MXN = 0.0437 CHF
14 mar 2025	1 CHF = 22.5771 MXN	1 MXN = 0.0443 CHF
15 mar 2025	1 CHF = 22.5766 MXN	1 MXN = 0.0443 CHF
16 mar 2025	1 CHF = 22.5829 MXN	1 MXN = 0.0443 CHF
17 mar 2025	1 CHF = 22.5535 MXN	1 MXN = 0.0443 CHF
18 mar 2025	1 CHF = 22.8158 MXN	1 MXN = 0.0438 CHF
19 mar 2025	1 CHF = 22.7002 MXN	1 MXN = 0.0441 CHF
20 mar 2025	1 CHF = 22.9113 MXN	1 MXN = 0.0436 CHF
21 mar 2025	1 CHF = 22.9754 MXN	1 MXN = 0.0435 CHF
22 mar 2025	1 CHF = 22.8958 MXN	1 MXN = 0.0437 CHF
23 mar 2025	1 CHF = 22.8925 MXN	1 MXN = 0.0437 CHF
24 mar 2025	1 CHF = 22.88 MXN	1 MXN = 0.0437 CHF
25 mar 2025	1 CHF = 22.7321 MXN	1 MXN = 0.044 CHF
26 mar 2025	1 CHF = 22.7063 MXN	1 MXN = 0.044 CHF
27 mar 2025	1 CHF = 22.9717 MXN	1 MXN = 0.0435 CHF
28 mar 2025	1 CHF = 23.0265 MXN	1 MXN = 0.0434 CHF
29 mar 2025	1 CHF = 23.1183 MXN	1 MXN = 0.0433 CHF
30 mar 2025	1 CHF = 23.1183 MXN	1 MXN = 0.0433 CHF
31 mar 2025	1 CHF = 23.1619 MXN	1 MXN = 0.0432 CHF

Apr 2025

Data	CHF-MXN	MXN-CHF
01 abr 2025	1 CHF = 23.2558 MXN	1 MXN = 0.043 CHF
02 abr 2025	1 CHF = 23.0492 MXN	1 MXN = 0.0434 CHF
03 abr 2025	1 CHF = 23.3598 MXN	1 MXN = 0.0428 CHF
04 abr 2025	1 CHF = 23.9554 MXN	1 MXN = 0.0417 CHF
05 abr 2025	1 CHF = 23.7497 MXN	1 MXN = 0.0421 CHF

Informação sobre as taxas de câmbio de CHF-MXN e MXN-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias