currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-MWK e MWK-CHF - 2026

Taxas de câmbio CHF-MWK e MWK-CHF - 2026

Taxas de câmbio de CHF-MWK e MWK-CHF

Verifique abaixo as taxas de câmbio para CHF-MWK e MWK-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 2209,9973 MWK
1 MWK = 0,0005 CHF
1A 2A 3A

Jan 2026

DataCHF-MWKMWK-CHF
01 jan 2026 1 CHF = 2186.6963 MWK 1 MWK = 0.0005 CHF
02 jan 2026 1 CHF = 2186.8339 MWK 1 MWK = 0.0005 CHF
03 jan 2026 1 CHF = 2188.5059 MWK 1 MWK = 0.0005 CHF
04 jan 2026 1 CHF = 2188.5059 MWK 1 MWK = 0.0005 CHF
05 jan 2026 1 CHF = 2183.029 MWK 1 MWK = 0.0005 CHF
06 jan 2026 1 CHF = 2185.7606 MWK 1 MWK = 0.0005 CHF
07 jan 2026 1 CHF = 2178.0633 MWK 1 MWK = 0.0005 CHF
08 jan 2026 1 CHF = 2174.8249 MWK 1 MWK = 0.0005 CHF
09 jan 2026 1 CHF = 2168.0563 MWK 1 MWK = 0.0005 CHF
10 jan 2026 1 CHF = 2168.7439 MWK 1 MWK = 0.0005 CHF
11 jan 2026 1 CHF = 2167.15 MWK 1 MWK = 0.0005 CHF
12 jan 2026 1 CHF = 2173.6326 MWK 1 MWK = 0.0005 CHF
13 jan 2026 1 CHF = 2170.9032 MWK 1 MWK = 0.0005 CHF
14 jan 2026 1 CHF = 2166.7743 MWK 1 MWK = 0.0005 CHF
15 jan 2026 1 CHF = 2163.6988 MWK 1 MWK = 0.0005 CHF
16 jan 2026 1 CHF = 2162.5805 MWK 1 MWK = 0.0005 CHF
17 jan 2026 1 CHF = 2162.4433 MWK 1 MWK = 0.0005 CHF
18 jan 2026 1 CHF = 2163.0097 MWK 1 MWK = 0.0005 CHF
19 jan 2026 1 CHF = 2171.1035 MWK 1 MWK = 0.0005 CHF
20 jan 2026 1 CHF = 2192.7675 MWK 1 MWK = 0.0005 CHF
21 jan 2026 1 CHF = 2194.8467 MWK 1 MWK = 0.0005 CHF
22 jan 2026 1 CHF = 2187.7999 MWK 1 MWK = 0.0005 CHF
23 jan 2026 1 CHF = 2193.4308 MWK 1 MWK = 0.0005 CHF
24 jan 2026 1 CHF = 2206.0134 MWK 1 MWK = 0.0005 CHF
25 jan 2026 1 CHF = 2190.7349 MWK 1 MWK = 0.0005 CHF
26 jan 2026 1 CHF = 2227.844 MWK 1 MWK = 0.0004 CHF
27 jan 2026 1 CHF = 2244.7564 MWK 1 MWK = 0.0004 CHF
28 jan 2026 1 CHF = 2260.8002 MWK 1 MWK = 0.0004 CHF
29 jan 2026 1 CHF = 2258.2167 MWK 1 MWK = 0.0004 CHF
30 jan 2026 1 CHF = 2257.2143 MWK 1 MWK = 0.0004 CHF
31 jan 2026 1 CHF = 2248.1339 MWK 1 MWK = 0.0004 CHF

Feb 2026

DataCHF-MWKMWK-CHF
01 fev 2026 1 CHF = 2273.5053 MWK 1 MWK = 0.0004 CHF
02 fev 2026 1 CHF = 2237.4692 MWK 1 MWK = 0.0004 CHF
03 fev 2026 1 CHF = 2227.1642 MWK 1 MWK = 0.0004 CHF
04 fev 2026 1 CHF = 2234.7783 MWK 1 MWK = 0.0004 CHF
05 fev 2026 1 CHF = 2235.033 MWK 1 MWK = 0.0004 CHF
06 fev 2026 1 CHF = 2228.7055 MWK 1 MWK = 0.0004 CHF
07 fev 2026 1 CHF = 2239.3828 MWK 1 MWK = 0.0004 CHF
08 fev 2026 1 CHF = 2229.0075 MWK 1 MWK = 0.0004 CHF
09 fev 2026 1 CHF = 2248.6994 MWK 1 MWK = 0.0004 CHF
10 fev 2026 1 CHF = 2261.1779 MWK 1 MWK = 0.0004 CHF
11 fev 2026 1 CHF = 2260.0416 MWK 1 MWK = 0.0004 CHF
12 fev 2026 1 CHF = 2255.7967 MWK 1 MWK = 0.0004 CHF
13 fev 2026 1 CHF = 2254.3782 MWK 1 MWK = 0.0004 CHF
14 fev 2026 1 CHF = 2256.129 MWK 1 MWK = 0.0004 CHF
15 fev 2026 1 CHF = 2251.088 MWK 1 MWK = 0.0004 CHF
16 fev 2026 1 CHF = 2251.6643 MWK 1 MWK = 0.0004 CHF
17 fev 2026 1 CHF = 2250.2388 MWK 1 MWK = 0.0004 CHF
18 fev 2026 1 CHF = 2250.2472 MWK 1 MWK = 0.0004 CHF
19 fev 2026 1 CHF = 2239.7113 MWK 1 MWK = 0.0004 CHF
20 fev 2026 1 CHF = 2233.9161 MWK 1 MWK = 0.0004 CHF
21 fev 2026 1 CHF = 2230.7123 MWK 1 MWK = 0.0004 CHF
22 fev 2026 1 CHF = 2230.7123 MWK 1 MWK = 0.0004 CHF
23 fev 2026 1 CHF = 2230.9842 MWK 1 MWK = 0.0004 CHF
24 fev 2026 1 CHF = 2239.9062 MWK 1 MWK = 0.0004 CHF
25 fev 2026 1 CHF = 2236.9661 MWK 1 MWK = 0.0004 CHF
26 fev 2026 1 CHF = 2241.1786 MWK 1 MWK = 0.0004 CHF
27 fev 2026 1 CHF = 2246.0959 MWK 1 MWK = 0.0004 CHF
28 fev 2026 1 CHF = 2250.1441 MWK 1 MWK = 0.0004 CHF

Mar 2026

DataCHF-MWKMWK-CHF
01 mar 2026 1 CHF = 2245.0552 MWK 1 MWK = 0.0004 CHF
02 mar 2026 1 CHF = 2233.4948 MWK 1 MWK = 0.0004 CHF
03 mar 2026 1 CHF = 2205.3841 MWK 1 MWK = 0.0005 CHF
04 mar 2026 1 CHF = 2221.2146 MWK 1 MWK = 0.0005 CHF
05 mar 2026 1 CHF = 2222.732 MWK 1 MWK = 0.0004 CHF
06 mar 2026 1 CHF = 2219.3828 MWK 1 MWK = 0.0005 CHF
07 mar 2026 1 CHF = 2221.1563 MWK 1 MWK = 0.0005 CHF
08 mar 2026 1 CHF = 2221.1563 MWK 1 MWK = 0.0005 CHF
09 mar 2026 1 CHF = 2225.4659 MWK 1 MWK = 0.0004 CHF
10 mar 2026 1 CHF = 2236.2434 MWK 1 MWK = 0.0004 CHF
11 mar 2026 1 CHF = 2227.301 MWK 1 MWK = 0.0004 CHF
12 mar 2026 1 CHF = 2219.2336 MWK 1 MWK = 0.0005 CHF
13 mar 2026 1 CHF = 2202.3843 MWK 1 MWK = 0.0005 CHF
14 mar 2026 1 CHF = 2178.2964 MWK 1 MWK = 0.0005 CHF
15 mar 2026 1 CHF = 2178.2964 MWK 1 MWK = 0.0005 CHF
16 mar 2026 1 CHF = 2201.3975 MWK 1 MWK = 0.0005 CHF
17 mar 2026 1 CHF = 2201.1059 MWK 1 MWK = 0.0005 CHF
18 mar 2026 1 CHF = 2207.7877 MWK 1 MWK = 0.0005 CHF
19 mar 2026 1 CHF = 2184.5552 MWK 1 MWK = 0.0005 CHF
20 mar 2026 1 CHF = 2204.7491 MWK 1 MWK = 0.0005 CHF
21 mar 2026 1 CHF = 2195.5966 MWK 1 MWK = 0.0005 CHF
22 mar 2026 1 CHF = 2195.5966 MWK 1 MWK = 0.0005 CHF
23 mar 2026 1 CHF = 2193.0395 MWK 1 MWK = 0.0005 CHF
24 mar 2026 1 CHF = 2200.2184 MWK 1 MWK = 0.0005 CHF
25 mar 2026 1 CHF = 2198.1816 MWK 1 MWK = 0.0005 CHF
26 mar 2026 1 CHF = 2184.0551 MWK 1 MWK = 0.0005 CHF
27 mar 2026 1 CHF = 2175.6096 MWK 1 MWK = 0.0005 CHF
28 mar 2026 1 CHF = 2175.2669 MWK 1 MWK = 0.0005 CHF
29 mar 2026 1 CHF = 2173.9066 MWK 1 MWK = 0.0005 CHF
30 mar 2026 1 CHF = 2169.7928 MWK 1 MWK = 0.0005 CHF
31 mar 2026 1 CHF = 2167.7426 MWK 1 MWK = 0.0005 CHF

Apr 2026

DataCHF-MWKMWK-CHF
01 abr 2026 1 CHF = 2189.5343 MWK 1 MWK = 0.0005 CHF
02 abr 2026 1 CHF = 2166.1392 MWK 1 MWK = 0.0005 CHF
03 abr 2026 1 CHF = 2166.9923 MWK 1 MWK = 0.0005 CHF
04 abr 2026 1 CHF = 2162.9165 MWK 1 MWK = 0.0005 CHF
05 abr 2026 1 CHF = 2165.9487 MWK 1 MWK = 0.0005 CHF
06 abr 2026 1 CHF = 2168.3366 MWK 1 MWK = 0.0005 CHF
07 abr 2026 1 CHF = 2169.1693 MWK 1 MWK = 0.0005 CHF
08 abr 2026 1 CHF = 2199.0097 MWK 1 MWK = 0.0005 CHF
09 abr 2026 1 CHF = 2190.958 MWK 1 MWK = 0.0005 CHF
10 abr 2026 1 CHF = 2197.4295 MWK 1 MWK = 0.0005 CHF
11 abr 2026 1 CHF = 2193.7811 MWK 1 MWK = 0.0005 CHF
12 abr 2026 1 CHF = 2193.0489 MWK 1 MWK = 0.0005 CHF
13 abr 2026 1 CHF = 2192.9065 MWK 1 MWK = 0.0005 CHF
14 abr 2026 1 CHF = 2221.9041 MWK 1 MWK = 0.0005 CHF
15 abr 2026 1 CHF = 2215.4832 MWK 1 MWK = 0.0005 CHF
16 abr 2026 1 CHF = 2212.5331 MWK 1 MWK = 0.0005 CHF
17 abr 2026 1 CHF = 2215.1037 MWK 1 MWK = 0.0005 CHF
18 abr 2026 1 CHF = 2222.1971 MWK 1 MWK = 0.0005 CHF
19 abr 2026 1 CHF = 2222.1971 MWK 1 MWK = 0.0005 CHF
20 abr 2026 1 CHF = 2220.0061 MWK 1 MWK = 0.0005 CHF
21 abr 2026 1 CHF = 2224.5169 MWK 1 MWK = 0.0004 CHF
22 abr 2026 1 CHF = 2219.17 MWK 1 MWK = 0.0005 CHF
23 abr 2026 1 CHF = 2217.1137 MWK 1 MWK = 0.0005 CHF
24 abr 2026 1 CHF = 2207.159 MWK 1 MWK = 0.0005 CHF
25 abr 2026 1 CHF = 2205.598 MWK 1 MWK = 0.0005 CHF
26 abr 2026 1 CHF = 2199.3236 MWK 1 MWK = 0.0005 CHF
27 abr 2026 1 CHF = 2211.7977 MWK 1 MWK = 0.0005 CHF
28 abr 2026 1 CHF = 2191.9388 MWK 1 MWK = 0.0005 CHF
29 abr 2026 1 CHF = 2198.1392 MWK 1 MWK = 0.0005 CHF
30 abr 2026 1 CHF = 2209.4736 MWK 1 MWK = 0.0005 CHF

May 2026

DataCHF-MWKMWK-CHF
01 mai 2026 1 CHF = 2232.6317 MWK 1 MWK = 0.0004 CHF
02 mai 2026 1 CHF = 2225.0993 MWK 1 MWK = 0.0004 CHF
03 mai 2026 1 CHF = 2229.1144 MWK 1 MWK = 0.0004 CHF
04 mai 2026 1 CHF = 2211.6597 MWK 1 MWK = 0.0005 CHF
05 mai 2026 1 CHF = 2213.7263 MWK 1 MWK = 0.0005 CHF
06 mai 2026 1 CHF = 2229.6789 MWK 1 MWK = 0.0004 CHF
07 mai 2026 1 CHF = 2230.017 MWK 1 MWK = 0.0004 CHF
08 mai 2026 1 CHF = 2227.363 MWK 1 MWK = 0.0004 CHF
09 mai 2026 1 CHF = 2225.4176 MWK 1 MWK = 0.0004 CHF
10 mai 2026 1 CHF = 2225.9886 MWK 1 MWK = 0.0004 CHF
11 mai 2026 1 CHF = 2227.2465 MWK 1 MWK = 0.0004 CHF
12 mai 2026 1 CHF = 2219.9776 MWK 1 MWK = 0.0005 CHF
13 mai 2026 1 CHF = 2219.3583 MWK 1 MWK = 0.0005 CHF
14 mai 2026 1 CHF = 2217.9934 MWK 1 MWK = 0.0005 CHF
15 mai 2026 1 CHF = 2205.6645 MWK 1 MWK = 0.0005 CHF
16 mai 2026 1 CHF = 2207.7491 MWK 1 MWK = 0.0005 CHF
17 mai 2026 1 CHF = 2207.7491 MWK 1 MWK = 0.0005 CHF
18 mai 2026 1 CHF = 2205.8256 MWK 1 MWK = 0.0005 CHF
19 mai 2026 1 CHF = 2221.7837 MWK 1 MWK = 0.0005 CHF

Informação sobre as taxas de câmbio de CHF-MWK e MWK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats