currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-MWK e MWK-CHF - 2025

Taxas de câmbio CHF-MWK e MWK-CHF - 2025

Taxas de câmbio de CHF-MWK e MWK-CHF

Verifique abaixo as taxas de câmbio para CHF-MWK e MWK-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 2016,1206 MWK
1 MWK = 0,0005 CHF
1A 2A 3A

Jan 2025

DataCHF-MWKMWK-CHF
01 jan 2025 1 CHF = 1918.3854 MWK 1 MWK = 0.0005 CHF
02 jan 2025 1 CHF = 1910.0712 MWK 1 MWK = 0.0005 CHF
03 jan 2025 1 CHF = 1907.9891 MWK 1 MWK = 0.0005 CHF
04 jan 2025 1 CHF = 1905.2213 MWK 1 MWK = 0.0005 CHF
05 jan 2025 1 CHF = 1905.2213 MWK 1 MWK = 0.0005 CHF
06 jan 2025 1 CHF = 1925.1029 MWK 1 MWK = 0.0005 CHF
07 jan 2025 1 CHF = 1912.4218 MWK 1 MWK = 0.0005 CHF
08 jan 2025 1 CHF = 1903.4468 MWK 1 MWK = 0.0005 CHF
09 jan 2025 1 CHF = 1901.1618 MWK 1 MWK = 0.0005 CHF
10 jan 2025 1 CHF = 1898.3285 MWK 1 MWK = 0.0005 CHF
11 jan 2025 1 CHF = 1900.3329 MWK 1 MWK = 0.0005 CHF
12 jan 2025 1 CHF = 1900.3329 MWK 1 MWK = 0.0005 CHF
13 jan 2025 1 CHF = 1893.598 MWK 1 MWK = 0.0005 CHF
14 jan 2025 1 CHF = 1893.6444 MWK 1 MWK = 0.0005 CHF
15 jan 2025 1 CHF = 1901.0202 MWK 1 MWK = 0.0005 CHF
16 jan 2025 1 CHF = 1901.7734 MWK 1 MWK = 0.0005 CHF
17 jan 2025 1 CHF = 1901.1379 MWK 1 MWK = 0.0005 CHF
18 jan 2025 1 CHF = 1895.662 MWK 1 MWK = 0.0005 CHF
19 jan 2025 1 CHF = 1894.1824 MWK 1 MWK = 0.0005 CHF
20 jan 2025 1 CHF = 1901.9577 MWK 1 MWK = 0.0005 CHF
21 jan 2025 1 CHF = 1904.2459 MWK 1 MWK = 0.0005 CHF
22 jan 2025 1 CHF = 1905.6333 MWK 1 MWK = 0.0005 CHF
23 jan 2025 1 CHF = 1912.1561 MWK 1 MWK = 0.0005 CHF
24 jan 2025 1 CHF = 1913.3496 MWK 1 MWK = 0.0005 CHF
25 jan 2025 1 CHF = 1911.3906 MWK 1 MWK = 0.0005 CHF
26 jan 2025 1 CHF = 1911.3906 MWK 1 MWK = 0.0005 CHF
27 jan 2025 1 CHF = 1930.2758 MWK 1 MWK = 0.0005 CHF
28 jan 2025 1 CHF = 1915.9282 MWK 1 MWK = 0.0005 CHF
29 jan 2025 1 CHF = 1913.8781 MWK 1 MWK = 0.0005 CHF
30 jan 2025 1 CHF = 1909.0825 MWK 1 MWK = 0.0005 CHF
31 jan 2025 1 CHF = 1903.5739 MWK 1 MWK = 0.0005 CHF

Feb 2025

DataCHF-MWKMWK-CHF
01 fev 2025 1 CHF = 1903.1062 MWK 1 MWK = 0.0005 CHF
02 fev 2025 1 CHF = 1905.1217 MWK 1 MWK = 0.0005 CHF
03 fev 2025 1 CHF = 1896.545 MWK 1 MWK = 0.0005 CHF
04 fev 2025 1 CHF = 1906.8082 MWK 1 MWK = 0.0005 CHF
05 fev 2025 1 CHF = 1923.0411 MWK 1 MWK = 0.0005 CHF
06 fev 2025 1 CHF = 1916.3184 MWK 1 MWK = 0.0005 CHF
07 fev 2025 1 CHF = 1912.9832 MWK 1 MWK = 0.0005 CHF
08 fev 2025 1 CHF = 1914.3482 MWK 1 MWK = 0.0005 CHF
09 fev 2025 1 CHF = 1914.3482 MWK 1 MWK = 0.0005 CHF
10 fev 2025 1 CHF = 1905.8843 MWK 1 MWK = 0.0005 CHF
11 fev 2025 1 CHF = 1898.4744 MWK 1 MWK = 0.0005 CHF
12 fev 2025 1 CHF = 1903.5372 MWK 1 MWK = 0.0005 CHF
13 fev 2025 1 CHF = 1906.4393 MWK 1 MWK = 0.0005 CHF
14 fev 2025 1 CHF = 1924.274 MWK 1 MWK = 0.0005 CHF
15 fev 2025 1 CHF = 1923.166 MWK 1 MWK = 0.0005 CHF
16 fev 2025 1 CHF = 1921.4089 MWK 1 MWK = 0.0005 CHF
17 fev 2025 1 CHF = 1924.0049 MWK 1 MWK = 0.0005 CHF
18 fev 2025 1 CHF = 1924.969 MWK 1 MWK = 0.0005 CHF
19 fev 2025 1 CHF = 1915.4795 MWK 1 MWK = 0.0005 CHF
20 fev 2025 1 CHF = 1919.7908 MWK 1 MWK = 0.0005 CHF
21 fev 2025 1 CHF = 1928.8959 MWK 1 MWK = 0.0005 CHF
22 fev 2025 1 CHF = 1931.9462 MWK 1 MWK = 0.0005 CHF
23 fev 2025 1 CHF = 1931.716 MWK 1 MWK = 0.0005 CHF
24 fev 2025 1 CHF = 1926.8941 MWK 1 MWK = 0.0005 CHF
25 fev 2025 1 CHF = 1937.3307 MWK 1 MWK = 0.0005 CHF
26 fev 2025 1 CHF = 1935.066 MWK 1 MWK = 0.0005 CHF
27 fev 2025 1 CHF = 1931.0178 MWK 1 MWK = 0.0005 CHF
28 fev 2025 1 CHF = 1922.0724 MWK 1 MWK = 0.0005 CHF

Mar 2025

DataCHF-MWKMWK-CHF
01 mar 2025 1 CHF = 1920.599 MWK 1 MWK = 0.0005 CHF
02 mar 2025 1 CHF = 1919.689 MWK 1 MWK = 0.0005 CHF
03 mar 2025 1 CHF = 1924.6503 MWK 1 MWK = 0.0005 CHF
04 mar 2025 1 CHF = 1952.921 MWK 1 MWK = 0.0005 CHF
05 mar 2025 1 CHF = 1949.2685 MWK 1 MWK = 0.0005 CHF
06 mar 2025 1 CHF = 1956.3175 MWK 1 MWK = 0.0005 CHF
07 mar 2025 1 CHF = 1971.934 MWK 1 MWK = 0.0005 CHF
08 mar 2025 1 CHF = 1965.8135 MWK 1 MWK = 0.0005 CHF
09 mar 2025 1 CHF = 1970.9201 MWK 1 MWK = 0.0005 CHF
10 mar 2025 1 CHF = 1975.6914 MWK 1 MWK = 0.0005 CHF
11 mar 2025 1 CHF = 1972.3508 MWK 1 MWK = 0.0005 CHF
12 mar 2025 1 CHF = 1966.1739 MWK 1 MWK = 0.0005 CHF
13 mar 2025 1 CHF = 1965.8345 MWK 1 MWK = 0.0005 CHF
14 mar 2025 1 CHF = 1962.0677 MWK 1 MWK = 0.0005 CHF
15 mar 2025 1 CHF = 1959.687 MWK 1 MWK = 0.0005 CHF
16 mar 2025 1 CHF = 1963.6282 MWK 1 MWK = 0.0005 CHF
17 mar 2025 1 CHF = 1964.587 MWK 1 MWK = 0.0005 CHF
18 mar 2025 1 CHF = 1968.3117 MWK 1 MWK = 0.0005 CHF
19 mar 2025 1 CHF = 1972.5575 MWK 1 MWK = 0.0005 CHF
20 mar 2025 1 CHF = 1962.8958 MWK 1 MWK = 0.0005 CHF
21 mar 2025 1 CHF = 1967.4 MWK 1 MWK = 0.0005 CHF
22 mar 2025 1 CHF = 1956.7619 MWK 1 MWK = 0.0005 CHF
23 mar 2025 1 CHF = 1960.9087 MWK 1 MWK = 0.0005 CHF
24 mar 2025 1 CHF = 1965.2637 MWK 1 MWK = 0.0005 CHF
25 mar 2025 1 CHF = 1967.7057 MWK 1 MWK = 0.0005 CHF
26 mar 2025 1 CHF = 1963.1349 MWK 1 MWK = 0.0005 CHF
27 mar 2025 1 CHF = 1962.5332 MWK 1 MWK = 0.0005 CHF
28 mar 2025 1 CHF = 1964.8316 MWK 1 MWK = 0.0005 CHF
29 mar 2025 1 CHF = 1968.9027 MWK 1 MWK = 0.0005 CHF
30 mar 2025 1 CHF = 1968.013 MWK 1 MWK = 0.0005 CHF
31 mar 2025 1 CHF = 1967.8734 MWK 1 MWK = 0.0005 CHF

Apr 2025

DataCHF-MWKMWK-CHF
01 abr 2025 1 CHF = 1959.7584 MWK 1 MWK = 0.0005 CHF
02 abr 2025 1 CHF = 1962.4699 MWK 1 MWK = 0.0005 CHF
03 abr 2025 1 CHF = 2015.8543 MWK 1 MWK = 0.0005 CHF
04 abr 2025 1 CHF = 2035.2381 MWK 1 MWK = 0.0005 CHF
05 abr 2025 1 CHF = 2025.7094 MWK 1 MWK = 0.0005 CHF
06 abr 2025 1 CHF = 2024.6863 MWK 1 MWK = 0.0005 CHF
07 abr 2025 1 CHF = 2027.827 MWK 1 MWK = 0.0005 CHF
08 abr 2025 1 CHF = 2030.1547 MWK 1 MWK = 0.0005 CHF
09 abr 2025 1 CHF = 2064.7222 MWK 1 MWK = 0.0005 CHF
10 abr 2025 1 CHF = 2057.6342 MWK 1 MWK = 0.0005 CHF
11 abr 2025 1 CHF = 2126.5461 MWK 1 MWK = 0.0005 CHF
12 abr 2025 1 CHF = 2121.9401 MWK 1 MWK = 0.0005 CHF
13 abr 2025 1 CHF = 2125.8289 MWK 1 MWK = 0.0005 CHF
14 abr 2025 1 CHF = 2117.9646 MWK 1 MWK = 0.0005 CHF
15 abr 2025 1 CHF = 2126.1783 MWK 1 MWK = 0.0005 CHF
16 abr 2025 1 CHF = 2123.1232 MWK 1 MWK = 0.0005 CHF
17 abr 2025 1 CHF = 2119.1132 MWK 1 MWK = 0.0005 CHF
18 abr 2025 1 CHF = 2120.9798 MWK 1 MWK = 0.0005 CHF
19 abr 2025 1 CHF = 2120.9776 MWK 1 MWK = 0.0005 CHF
20 abr 2025 1 CHF = 2120.9776 MWK 1 MWK = 0.0005 CHF
21 abr 2025 1 CHF = 2120.9775 MWK 1 MWK = 0.0005 CHF
22 abr 2025 1 CHF = 2135.2807 MWK 1 MWK = 0.0005 CHF
23 abr 2025 1 CHF = 2109.8188 MWK 1 MWK = 0.0005 CHF
24 abr 2025 1 CHF = 2098.5218 MWK 1 MWK = 0.0005 CHF
25 abr 2025 1 CHF = 2092.354 MWK 1 MWK = 0.0005 CHF
26 abr 2025 1 CHF = 2093.7755 MWK 1 MWK = 0.0005 CHF
27 abr 2025 1 CHF = 2093.7753 MWK 1 MWK = 0.0005 CHF
28 abr 2025 1 CHF = 2091.8204 MWK 1 MWK = 0.0005 CHF
29 abr 2025 1 CHF = 2099.6538 MWK 1 MWK = 0.0005 CHF
30 abr 2025 1 CHF = 2101.2804 MWK 1 MWK = 0.0005 CHF

May 2025

DataCHF-MWKMWK-CHF
01 mai 2025 1 CHF = 2103.8946 MWK 1 MWK = 0.0005 CHF
02 mai 2025 1 CHF = 2105.3547 MWK 1 MWK = 0.0005 CHF
03 mai 2025 1 CHF = 2102.7267 MWK 1 MWK = 0.0005 CHF
04 mai 2025 1 CHF = 2101.5389 MWK 1 MWK = 0.0005 CHF
05 mai 2025 1 CHF = 2103.9955 MWK 1 MWK = 0.0005 CHF
06 mai 2025 1 CHF = 2102.2408 MWK 1 MWK = 0.0005 CHF
07 mai 2025 1 CHF = 2104.8688 MWK 1 MWK = 0.0005 CHF
08 mai 2025 1 CHF = 2098.1432 MWK 1 MWK = 0.0005 CHF
09 mai 2025 1 CHF = 2085.1165 MWK 1 MWK = 0.0005 CHF
10 mai 2025 1 CHF = 2088.4813 MWK 1 MWK = 0.0005 CHF
11 mai 2025 1 CHF = 2082.378 MWK 1 MWK = 0.0005 CHF
12 mai 2025 1 CHF = 2050.4713 MWK 1 MWK = 0.0005 CHF
13 mai 2025 1 CHF = 2059.1584 MWK 1 MWK = 0.0005 CHF
14 mai 2025 1 CHF = 2076.3743 MWK 1 MWK = 0.0005 CHF
15 mai 2025 1 CHF = 2069.0685 MWK 1 MWK = 0.0005 CHF
16 mai 2025 1 CHF = 2071.1819 MWK 1 MWK = 0.0005 CHF
17 mai 2025 1 CHF = 2076.2772 MWK 1 MWK = 0.0005 CHF
18 mai 2025 1 CHF = 2076.2772 MWK 1 MWK = 0.0005 CHF
19 mai 2025 1 CHF = 2080.8952 MWK 1 MWK = 0.0005 CHF
20 mai 2025 1 CHF = 2080.5963 MWK 1 MWK = 0.0005 CHF
21 mai 2025 1 CHF = 2101.781 MWK 1 MWK = 0.0005 CHF
22 mai 2025 1 CHF = 2095.7714 MWK 1 MWK = 0.0005 CHF
23 mai 2025 1 CHF = 2102.0309 MWK 1 MWK = 0.0005 CHF
24 mai 2025 1 CHF = 2107.3209 MWK 1 MWK = 0.0005 CHF
25 mai 2025 1 CHF = 2107.3209 MWK 1 MWK = 0.0005 CHF
26 mai 2025 1 CHF = 2108.8517 MWK 1 MWK = 0.0005 CHF
27 mai 2025 1 CHF = 2096.6593 MWK 1 MWK = 0.0005 CHF
28 mai 2025 1 CHF = 2096.3236 MWK 1 MWK = 0.0005 CHF
29 mai 2025 1 CHF = 2095.8266 MWK 1 MWK = 0.0005 CHF
30 mai 2025 1 CHF = 2103.2072 MWK 1 MWK = 0.0005 CHF
31 mai 2025 1 CHF = 2108.2563 MWK 1 MWK = 0.0005 CHF

Jun 2025

DataCHF-MWKMWK-CHF
01 jun 2025 1 CHF = 2107.3219 MWK 1 MWK = 0.0005 CHF
02 jun 2025 1 CHF = 2118.8142 MWK 1 MWK = 0.0005 CHF
03 jun 2025 1 CHF = 2112.9253 MWK 1 MWK = 0.0005 CHF
04 jun 2025 1 CHF = 2105.9381 MWK 1 MWK = 0.0005 CHF
05 jun 2025 1 CHF = 2115.9535 MWK 1 MWK = 0.0005 CHF
06 jun 2025 1 CHF = 2111.2106 MWK 1 MWK = 0.0005 CHF
07 jun 2025 1 CHF = 2106.6562 MWK 1 MWK = 0.0005 CHF
08 jun 2025 1 CHF = 2112.6687 MWK 1 MWK = 0.0005 CHF
09 jun 2025 1 CHF = 2111.3451 MWK 1 MWK = 0.0005 CHF
10 jun 2025 1 CHF = 2110.5593 MWK 1 MWK = 0.0005 CHF
11 jun 2025 1 CHF = 2108.228 MWK 1 MWK = 0.0005 CHF
12 jun 2025 1 CHF = 2132.4936 MWK 1 MWK = 0.0005 CHF
13 jun 2025 1 CHF = 2132.5285 MWK 1 MWK = 0.0005 CHF
14 jun 2025 1 CHF = 2124.9182 MWK 1 MWK = 0.0005 CHF
15 jun 2025 1 CHF = 2124.9182 MWK 1 MWK = 0.0005 CHF
16 jun 2025 1 CHF = 2136.2314 MWK 1 MWK = 0.0005 CHF
17 jun 2025 1 CHF = 2131.7909 MWK 1 MWK = 0.0005 CHF
18 jun 2025 1 CHF = 2119.6834 MWK 1 MWK = 0.0005 CHF
19 jun 2025 1 CHF = 2118.3101 MWK 1 MWK = 0.0005 CHF
20 jun 2025 1 CHF = 2122.0413 MWK 1 MWK = 0.0005 CHF
21 jun 2025 1 CHF = 2119.3964 MWK 1 MWK = 0.0005 CHF
22 jun 2025 1 CHF = 2119.3964 MWK 1 MWK = 0.0005 CHF
23 jun 2025 1 CHF = 2117.9125 MWK 1 MWK = 0.0005 CHF
24 jun 2025 1 CHF = 2142.0256 MWK 1 MWK = 0.0005 CHF
25 jun 2025 1 CHF = 2148.8533 MWK 1 MWK = 0.0005 CHF
26 jun 2025 1 CHF = 2165.4378 MWK 1 MWK = 0.0005 CHF
27 jun 2025 1 CHF = 2168.6586 MWK 1 MWK = 0.0005 CHF
28 jun 2025 1 CHF = 2169.6371 MWK 1 MWK = 0.0005 CHF
29 jun 2025 1 CHF = 2142.3588 MWK 1 MWK = 0.0005 CHF
30 jun 2025 1 CHF = 2176.3005 MWK 1 MWK = 0.0005 CHF

Jul 2025

DataCHF-MWKMWK-CHF
01 jul 2025 1 CHF = 2198.3394 MWK 1 MWK = 0.0005 CHF
02 jul 2025 1 CHF = 2187.5581 MWK 1 MWK = 0.0005 CHF
03 jul 2025 1 CHF = 2186.5256 MWK 1 MWK = 0.0005 CHF
04 jul 2025 1 CHF = 2184.167 MWK 1 MWK = 0.0005 CHF
05 jul 2025 1 CHF = 2183.5785 MWK 1 MWK = 0.0005 CHF
06 jul 2025 1 CHF = 2183.5785 MWK 1 MWK = 0.0005 CHF

Informação sobre as taxas de câmbio de CHF-MWK e MWK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats