> Taxas de câmbio CHF-MWK e MWK-CHF - 2024

Taxas de câmbio CHF-MWK e MWK-CHF - 2024

Taxas de câmbio de CHF-MWK e MWK-CHF

Verifique abaixo as taxas de câmbio para CHF-MWK e MWK-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 1956,9145 MWK

1 MWK = 0,0005 CHF

1A 2A 3A

CHF para MWKMWK para CHF

Jan 2024

Data	CHF-MWK	MWK-CHF
01 jan 2024	1 CHF = 2005.5923 MWK	1 MWK = 0.0005 CHF
02 jan 2024	1 CHF = 1982.2718 MWK	1 MWK = 0.0005 CHF
03 jan 2024	1 CHF = 1970.294 MWK	1 MWK = 0.0005 CHF
04 jan 2024	1 CHF = 1979.0307 MWK	1 MWK = 0.0005 CHF
05 jan 2024	1 CHF = 1972.8363 MWK	1 MWK = 0.0005 CHF
06 jan 2024	1 CHF = 1973.0622 MWK	1 MWK = 0.0005 CHF
07 jan 2024	1 CHF = 1973.0622 MWK	1 MWK = 0.0005 CHF
08 jan 2024	1 CHF = 1978.901 MWK	1 MWK = 0.0005 CHF
09 jan 2024	1 CHF = 1978.5814 MWK	1 MWK = 0.0005 CHF
10 jan 2024	1 CHF = 1974.7073 MWK	1 MWK = 0.0005 CHF
11 jan 2024	1 CHF = 1980.9451 MWK	1 MWK = 0.0005 CHF
12 jan 2024	1 CHF = 1971.3061 MWK	1 MWK = 0.0005 CHF
13 jan 2024	1 CHF = 1971.4769 MWK	1 MWK = 0.0005 CHF
14 jan 2024	1 CHF = 1971.4769 MWK	1 MWK = 0.0005 CHF
15 jan 2024	1 CHF = 1968.7972 MWK	1 MWK = 0.0005 CHF
16 jan 2024	1 CHF = 1956.1343 MWK	1 MWK = 0.0005 CHF
17 jan 2024	1 CHF = 1946.7258 MWK	1 MWK = 0.0005 CHF
18 jan 2024	1 CHF = 1940.1315 MWK	1 MWK = 0.0005 CHF
19 jan 2024	1 CHF = 1938.8936 MWK	1 MWK = 0.0005 CHF
20 jan 2024	1 CHF = 1933.7346 MWK	1 MWK = 0.0005 CHF
21 jan 2024	1 CHF = 1933.7346 MWK	1 MWK = 0.0005 CHF
22 jan 2024	1 CHF = 1937.036 MWK	1 MWK = 0.0005 CHF
23 jan 2024	1 CHF = 1936.139 MWK	1 MWK = 0.0005 CHF
24 jan 2024	1 CHF = 1950.0417 MWK	1 MWK = 0.0005 CHF
25 jan 2024	1 CHF = 1947.1475 MWK	1 MWK = 0.0005 CHF
26 jan 2024	1 CHF = 1948.2002 MWK	1 MWK = 0.0005 CHF
27 jan 2024	1 CHF = 1951.044 MWK	1 MWK = 0.0005 CHF
28 jan 2024	1 CHF = 1951.044 MWK	1 MWK = 0.0005 CHF
29 jan 2024	1 CHF = 1949.3923 MWK	1 MWK = 0.0005 CHF
30 jan 2024	1 CHF = 1948.8641 MWK	1 MWK = 0.0005 CHF
31 jan 2024	1 CHF = 1951.66 MWK	1 MWK = 0.0005 CHF

Feb 2024

Data	CHF-MWK	MWK-CHF
01 fev 2024	1 CHF = 1949.7554 MWK	1 MWK = 0.0005 CHF
02 fev 2024	1 CHF = 1967.9886 MWK	1 MWK = 0.0005 CHF
03 fev 2024	1 CHF = 1955.2267 MWK	1 MWK = 0.0005 CHF
04 fev 2024	1 CHF = 1955.2267 MWK	1 MWK = 0.0005 CHF
05 fev 2024	1 CHF = 1935.927 MWK	1 MWK = 0.0005 CHF
06 fev 2024	1 CHF = 1931.6741 MWK	1 MWK = 0.0005 CHF
07 fev 2024	1 CHF = 1931.6965 MWK	1 MWK = 0.0005 CHF
08 fev 2024	1 CHF = 1926.6754 MWK	1 MWK = 0.0005 CHF
09 fev 2024	1 CHF = 1922.4797 MWK	1 MWK = 0.0005 CHF
10 fev 2024	1 CHF = 1922.088 MWK	1 MWK = 0.0005 CHF
11 fev 2024	1 CHF = 1922.088 MWK	1 MWK = 0.0005 CHF
12 fev 2024	1 CHF = 1922.9168 MWK	1 MWK = 0.0005 CHF
13 fev 2024	1 CHF = 1916.0588 MWK	1 MWK = 0.0005 CHF
14 fev 2024	1 CHF = 1900.03 MWK	1 MWK = 0.0005 CHF
15 fev 2024	1 CHF = 1906.8725 MWK	1 MWK = 0.0005 CHF
16 fev 2024	1 CHF = 1910.8235 MWK	1 MWK = 0.0005 CHF
17 fev 2024	1 CHF = 1909.7727 MWK	1 MWK = 0.0005 CHF
18 fev 2024	1 CHF = 1911.4838 MWK	1 MWK = 0.0005 CHF
19 fev 2024	1 CHF = 1911.277 MWK	1 MWK = 0.0005 CHF
20 fev 2024	1 CHF = 1910.5447 MWK	1 MWK = 0.0005 CHF
21 fev 2024	1 CHF = 1913.245 MWK	1 MWK = 0.0005 CHF
22 fev 2024	1 CHF = 1915.3494 MWK	1 MWK = 0.0005 CHF
23 fev 2024	1 CHF = 1916.1191 MWK	1 MWK = 0.0005 CHF
24 fev 2024	1 CHF = 1909.9787 MWK	1 MWK = 0.0005 CHF
25 fev 2024	1 CHF = 1909.9787 MWK	1 MWK = 0.0005 CHF
26 fev 2024	1 CHF = 1913.1873 MWK	1 MWK = 0.0005 CHF
27 fev 2024	1 CHF = 1914.2491 MWK	1 MWK = 0.0005 CHF
28 fev 2024	1 CHF = 1911.9496 MWK	1 MWK = 0.0005 CHF
29 fev 2024	1 CHF = 1912.3622 MWK	1 MWK = 0.0005 CHF

Mar 2024

Data	CHF-MWK	MWK-CHF
01 mar 2024	1 CHF = 1898.3608 MWK	1 MWK = 0.0005 CHF
02 mar 2024	1 CHF = 1897.5576 MWK	1 MWK = 0.0005 CHF
03 mar 2024	1 CHF = 1897.5576 MWK	1 MWK = 0.0005 CHF
04 mar 2024	1 CHF = 1900.8323 MWK	1 MWK = 0.0005 CHF
05 mar 2024	1 CHF = 1901.1322 MWK	1 MWK = 0.0005 CHF
06 mar 2024	1 CHF = 1902.6486 MWK	1 MWK = 0.0005 CHF
07 mar 2024	1 CHF = 1914.2886 MWK	1 MWK = 0.0005 CHF
08 mar 2024	1 CHF = 1920.3015 MWK	1 MWK = 0.0005 CHF
09 mar 2024	1 CHF = 1915.9347 MWK	1 MWK = 0.0005 CHF
10 mar 2024	1 CHF = 1915.9347 MWK	1 MWK = 0.0005 CHF
11 mar 2024	1 CHF = 1917.8753 MWK	1 MWK = 0.0005 CHF
12 mar 2024	1 CHF = 1915.5205 MWK	1 MWK = 0.0005 CHF
13 mar 2024	1 CHF = 1918.116 MWK	1 MWK = 0.0005 CHF
14 mar 2024	1 CHF = 1912.778 MWK	1 MWK = 0.0005 CHF
15 mar 2024	1 CHF = 1907.7913 MWK	1 MWK = 0.0005 CHF
16 mar 2024	1 CHF = 1903.6606 MWK	1 MWK = 0.0005 CHF
17 mar 2024	1 CHF = 1903.6606 MWK	1 MWK = 0.0005 CHF
18 mar 2024	1 CHF = 1903.4465 MWK	1 MWK = 0.0005 CHF
19 mar 2024	1 CHF = 1896.9253 MWK	1 MWK = 0.0005 CHF
20 mar 2024	1 CHF = 1890.5184 MWK	1 MWK = 0.0005 CHF
21 mar 2024	1 CHF = 1935.4635 MWK	1 MWK = 0.0005 CHF
22 mar 2024	1 CHF = 1927.8402 MWK	1 MWK = 0.0005 CHF
23 mar 2024	1 CHF = 1922.2575 MWK	1 MWK = 0.0005 CHF
24 mar 2024	1 CHF = 1922.2575 MWK	1 MWK = 0.0005 CHF
25 mar 2024	1 CHF = 1931.9567 MWK	1 MWK = 0.0005 CHF
26 mar 2024	1 CHF = 1918.7391 MWK	1 MWK = 0.0005 CHF
27 mar 2024	1 CHF = 1912.4963 MWK	1 MWK = 0.0005 CHF
28 mar 2024	1 CHF = 1918.1864 MWK	1 MWK = 0.0005 CHF
29 mar 2024	1 CHF = 1923.1154 MWK	1 MWK = 0.0005 CHF
30 mar 2024	1 CHF = 1918.9026 MWK	1 MWK = 0.0005 CHF
31 mar 2024	1 CHF = 1918.5245 MWK	1 MWK = 0.0005 CHF

Apr 2024

Data	CHF-MWK	MWK-CHF
01 abr 2024	1 CHF = 1920.2784 MWK	1 MWK = 0.0005 CHF
02 abr 2024	1 CHF = 1908.417 MWK	1 MWK = 0.0005 CHF
03 abr 2024	1 CHF = 1908.4592 MWK	1 MWK = 0.0005 CHF
04 abr 2024	1 CHF = 1910.5891 MWK	1 MWK = 0.0005 CHF
05 abr 2024	1 CHF = 1920.1729 MWK	1 MWK = 0.0005 CHF
06 abr 2024	1 CHF = 1919.8811 MWK	1 MWK = 0.0005 CHF
07 abr 2024	1 CHF = 1919.8811 MWK	1 MWK = 0.0005 CHF
08 abr 2024	1 CHF = 1914.3818 MWK	1 MWK = 0.0005 CHF
09 abr 2024	1 CHF = 1919.1097 MWK	1 MWK = 0.0005 CHF
10 abr 2024	1 CHF = 1920.6885 MWK	1 MWK = 0.0005 CHF
11 abr 2024	1 CHF = 1902.0943 MWK	1 MWK = 0.0005 CHF
12 abr 2024	1 CHF = 1898.7161 MWK	1 MWK = 0.0005 CHF
13 abr 2024	1 CHF = 1904.4297 MWK	1 MWK = 0.0005 CHF
14 abr 2024	1 CHF = 1891.5333 MWK	1 MWK = 0.0005 CHF
15 abr 2024	1 CHF = 1898.5226 MWK	1 MWK = 0.0005 CHF
16 abr 2024	1 CHF = 1898.0752 MWK	1 MWK = 0.0005 CHF
17 abr 2024	1 CHF = 1900.558 MWK	1 MWK = 0.0005 CHF
18 abr 2024	1 CHF = 1906.694 MWK	1 MWK = 0.0005 CHF
19 abr 2024	1 CHF = 1907.1543 MWK	1 MWK = 0.0005 CHF
20 abr 2024	1 CHF = 1899.6424 MWK	1 MWK = 0.0005 CHF
21 abr 2024	1 CHF = 1899.6424 MWK	1 MWK = 0.0005 CHF
22 abr 2024	1 CHF = 1903.3191 MWK	1 MWK = 0.0005 CHF
23 abr 2024	1 CHF = 1899.8071 MWK	1 MWK = 0.0005 CHF
24 abr 2024	1 CHF = 1894.3353 MWK	1 MWK = 0.0005 CHF
25 abr 2024	1 CHF = 1897.4418 MWK	1 MWK = 0.0005 CHF
26 abr 2024	1 CHF = 1898.1514 MWK	1 MWK = 0.0005 CHF
27 abr 2024	1 CHF = 1922.0145 MWK	1 MWK = 0.0005 CHF
28 abr 2024	1 CHF = 1922.0145 MWK	1 MWK = 0.0005 CHF
29 abr 2024	1 CHF = 1900.7008 MWK	1 MWK = 0.0005 CHF
30 abr 2024	1 CHF = 1899.7177 MWK	1 MWK = 0.0005 CHF

May 2024

Data	CHF-MWK	MWK-CHF
01 mai 2024	1 CHF = 1883.5859 MWK	1 MWK = 0.0005 CHF
02 mai 2024	1 CHF = 1902.128 MWK	1 MWK = 0.0005 CHF
03 mai 2024	1 CHF = 1910.6016 MWK	1 MWK = 0.0005 CHF
04 mai 2024	1 CHF = 1910.4472 MWK	1 MWK = 0.0005 CHF
05 mai 2024	1 CHF = 1910.4472 MWK	1 MWK = 0.0005 CHF
06 mai 2024	1 CHF = 1915.5229 MWK	1 MWK = 0.0005 CHF
07 mai 2024	1 CHF = 1911.3315 MWK	1 MWK = 0.0005 CHF
08 mai 2024	1 CHF = 1907.527 MWK	1 MWK = 0.0005 CHF
09 mai 2024	1 CHF = 1906.9034 MWK	1 MWK = 0.0005 CHF
10 mai 2024	1 CHF = 1911.4419 MWK	1 MWK = 0.0005 CHF
11 mai 2024	1 CHF = 1912.6338 MWK	1 MWK = 0.0005 CHF
12 mai 2024	1 CHF = 1903.4324 MWK	1 MWK = 0.0005 CHF
13 mai 2024	1 CHF = 1912.8529 MWK	1 MWK = 0.0005 CHF
14 mai 2024	1 CHF = 1909.5659 MWK	1 MWK = 0.0005 CHF
15 mai 2024	1 CHF = 1915.9435 MWK	1 MWK = 0.0005 CHF
16 mai 2024	1 CHF = 1918.9824 MWK	1 MWK = 0.0005 CHF
17 mai 2024	1 CHF = 1907.657 MWK	1 MWK = 0.0005 CHF
18 mai 2024	1 CHF = 1897.3876 MWK	1 MWK = 0.0005 CHF
19 mai 2024	1 CHF = 1891.3391 MWK	1 MWK = 0.0005 CHF
20 mai 2024	1 CHF = 1906.9918 MWK	1 MWK = 0.0005 CHF
21 mai 2024	1 CHF = 1906.0353 MWK	1 MWK = 0.0005 CHF
22 mai 2024	1 CHF = 1896.1261 MWK	1 MWK = 0.0005 CHF
23 mai 2024	1 CHF = 1899.3547 MWK	1 MWK = 0.0005 CHF
24 mai 2024	1 CHF = 1894.7562 MWK	1 MWK = 0.0005 CHF
25 mai 2024	1 CHF = 1890.2253 MWK	1 MWK = 0.0005 CHF
26 mai 2024	1 CHF = 1878.7281 MWK	1 MWK = 0.0005 CHF
27 mai 2024	1 CHF = 1895.2729 MWK	1 MWK = 0.0005 CHF
28 mai 2024	1 CHF = 1903.1388 MWK	1 MWK = 0.0005 CHF
29 mai 2024	1 CHF = 1902.3193 MWK	1 MWK = 0.0005 CHF
30 mai 2024	1 CHF = 1911.4797 MWK	1 MWK = 0.0005 CHF
31 mai 2024	1 CHF = 1914.5949 MWK	1 MWK = 0.0005 CHF

Jun 2024

Data	CHF-MWK	MWK-CHF
01 jun 2024	1 CHF = 1918.209 MWK	1 MWK = 0.0005 CHF
02 jun 2024	1 CHF = 1918.209 MWK	1 MWK = 0.0005 CHF
03 jun 2024	1 CHF = 1922.0865 MWK	1 MWK = 0.0005 CHF
04 jun 2024	1 CHF = 1942.8742 MWK	1 MWK = 0.0005 CHF
05 jun 2024	1 CHF = 1943.8352 MWK	1 MWK = 0.0005 CHF
06 jun 2024	1 CHF = 1946.3316 MWK	1 MWK = 0.0005 CHF
07 jun 2024	1 CHF = 1947.8483 MWK	1 MWK = 0.0005 CHF
08 jun 2024	1 CHF = 1943.2303 MWK	1 MWK = 0.0005 CHF
09 jun 2024	1 CHF = 1943.2303 MWK	1 MWK = 0.0005 CHF
10 jun 2024	1 CHF = 1934.4998 MWK	1 MWK = 0.0005 CHF
11 jun 2024	1 CHF = 1935.9482 MWK	1 MWK = 0.0005 CHF
12 jun 2024	1 CHF = 1936.0597 MWK	1 MWK = 0.0005 CHF
13 jun 2024	1 CHF = 1933.4337 MWK	1 MWK = 0.0005 CHF
14 jun 2024	1 CHF = 1943.677 MWK	1 MWK = 0.0005 CHF
15 jun 2024	1 CHF = 1941.3182 MWK	1 MWK = 0.0005 CHF
16 jun 2024	1 CHF = 1939.4034 MWK	1 MWK = 0.0005 CHF
17 jun 2024	1 CHF = 1941.698 MWK	1 MWK = 0.0005 CHF
18 jun 2024	1 CHF = 1953.5061 MWK	1 MWK = 0.0005 CHF
19 jun 2024	1 CHF = 1960.7443 MWK	1 MWK = 0.0005 CHF
20 jun 2024	1 CHF = 1946.7446 MWK	1 MWK = 0.0005 CHF
21 jun 2024	1 CHF = 1942.6158 MWK	1 MWK = 0.0005 CHF
22 jun 2024	1 CHF = 1936.0099 MWK	1 MWK = 0.0005 CHF
23 jun 2024	1 CHF = 1936.3925 MWK	1 MWK = 0.0005 CHF
24 jun 2024	1 CHF = 1940.8487 MWK	1 MWK = 0.0005 CHF
25 jun 2024	1 CHF = 1941.3093 MWK	1 MWK = 0.0005 CHF
26 jun 2024	1 CHF = 1934.0359 MWK	1 MWK = 0.0005 CHF
27 jun 2024	1 CHF = 1931.9582 MWK	1 MWK = 0.0005 CHF
28 jun 2024	1 CHF = 1926.4359 MWK	1 MWK = 0.0005 CHF
29 jun 2024	1 CHF = 1919.7546 MWK	1 MWK = 0.0005 CHF
30 jun 2024	1 CHF = 1918.3783 MWK	1 MWK = 0.0005 CHF

Jul 2024

Data	CHF-MWK	MWK-CHF
01 jul 2024	1 CHF = 1923.104 MWK	1 MWK = 0.0005 CHF
02 jul 2024	1 CHF = 1918.0954 MWK	1 MWK = 0.0005 CHF
03 jul 2024	1 CHF = 1919.5043 MWK	1 MWK = 0.0005 CHF
04 jul 2024	1 CHF = 1927.9003 MWK	1 MWK = 0.0005 CHF
05 jul 2024	1 CHF = 1928.7779 MWK	1 MWK = 0.0005 CHF
06 jul 2024	1 CHF = 1930.2847 MWK	1 MWK = 0.0005 CHF
07 jul 2024	1 CHF = 1928.2504 MWK	1 MWK = 0.0005 CHF
08 jul 2024	1 CHF = 1934.031 MWK	1 MWK = 0.0005 CHF
09 jul 2024	1 CHF = 1931.8485 MWK	1 MWK = 0.0005 CHF
10 jul 2024	1 CHF = 1930.0733 MWK	1 MWK = 0.0005 CHF
11 jul 2024	1 CHF = 1930.9894 MWK	1 MWK = 0.0005 CHF
12 jul 2024	1 CHF = 1937.3637 MWK	1 MWK = 0.0005 CHF
13 jul 2024	1 CHF = 1936.41 MWK	1 MWK = 0.0005 CHF
14 jul 2024	1 CHF = 1890.0575 MWK	1 MWK = 0.0005 CHF
15 jul 2024	1 CHF = 1938.4098 MWK	1 MWK = 0.0005 CHF
16 jul 2024	1 CHF = 1937.0552 MWK	1 MWK = 0.0005 CHF
17 jul 2024	1 CHF = 1956.9263 MWK	1 MWK = 0.0005 CHF
18 jul 2024	1 CHF = 1961.2304 MWK	1 MWK = 0.0005 CHF
19 jul 2024	1 CHF = 1948.7241 MWK	1 MWK = 0.0005 CHF
20 jul 2024	1 CHF = 1949.5532 MWK	1 MWK = 0.0005 CHF
21 jul 2024	1 CHF = 1949.6297 MWK	1 MWK = 0.0005 CHF
22 jul 2024	1 CHF = 1951.87 MWK	1 MWK = 0.0005 CHF
23 jul 2024	1 CHF = 1944.0807 MWK	1 MWK = 0.0005 CHF
24 jul 2024	1 CHF = 1958.671 MWK	1 MWK = 0.0005 CHF
25 jul 2024	1 CHF = 1974.4479 MWK	1 MWK = 0.0005 CHF
26 jul 2024	1 CHF = 1962.5254 MWK	1 MWK = 0.0005 CHF
27 jul 2024	1 CHF = 1957.4738 MWK	1 MWK = 0.0005 CHF
28 jul 2024	1 CHF = 1957.4738 MWK	1 MWK = 0.0005 CHF
29 jul 2024	1 CHF = 1959.0664 MWK	1 MWK = 0.0005 CHF
30 jul 2024	1 CHF = 1957.2503 MWK	1 MWK = 0.0005 CHF
31 jul 2024	1 CHF = 1970.2401 MWK	1 MWK = 0.0005 CHF

Aug 2024

Data	CHF-MWK	MWK-CHF
01 ago 2024	1 CHF = 1975.7457 MWK	1 MWK = 0.0005 CHF
02 ago 2024	1 CHF = 1990.8024 MWK	1 MWK = 0.0005 CHF
03 ago 2024	1 CHF = 2002.5571 MWK	1 MWK = 0.0005 CHF
04 ago 2024	1 CHF = 2002.5571 MWK	1 MWK = 0.0005 CHF
05 ago 2024	1 CHF = 2043.1859 MWK	1 MWK = 0.0005 CHF
06 ago 2024	1 CHF = 2030.5042 MWK	1 MWK = 0.0005 CHF
07 ago 2024	1 CHF = 2013.3932 MWK	1 MWK = 0.0005 CHF
08 ago 2024	1 CHF = 2023.7221 MWK	1 MWK = 0.0005 CHF
09 ago 2024	1 CHF = 2007.5777 MWK	1 MWK = 0.0005 CHF
10 ago 2024	1 CHF = 1996.6494 MWK	1 MWK = 0.0005 CHF
11 ago 2024	1 CHF = 2000.0198 MWK	1 MWK = 0.0005 CHF
12 ago 2024	1 CHF = 1996.9686 MWK	1 MWK = 0.0005 CHF
13 ago 2024	1 CHF = 1997.8387 MWK	1 MWK = 0.0005 CHF
14 ago 2024	1 CHF = 2007.8437 MWK	1 MWK = 0.0005 CHF
15 ago 2024	1 CHF = 2000.7212 MWK	1 MWK = 0.0005 CHF
16 ago 2024	1 CHF = 1998.4176 MWK	1 MWK = 0.0005 CHF
17 ago 2024	1 CHF = 1994.6565 MWK	1 MWK = 0.0005 CHF
18 ago 2024	1 CHF = 1994.6565 MWK	1 MWK = 0.0005 CHF
19 ago 2024	1 CHF = 2005.0008 MWK	1 MWK = 0.0005 CHF
20 ago 2024	1 CHF = 2016.6988 MWK	1 MWK = 0.0005 CHF
21 ago 2024	1 CHF = 2030.5936 MWK	1 MWK = 0.0005 CHF
22 ago 2024	1 CHF = 2035.8667 MWK	1 MWK = 0.0005 CHF
23 ago 2024	1 CHF = 2036.074 MWK	1 MWK = 0.0005 CHF
24 ago 2024	1 CHF = 2028.6166 MWK	1 MWK = 0.0005 CHF
25 ago 2024	1 CHF = 2029.4622 MWK	1 MWK = 0.0005 CHF
26 ago 2024	1 CHF = 2046.5024 MWK	1 MWK = 0.0005 CHF
27 ago 2024	1 CHF = 2049.942 MWK	1 MWK = 0.0005 CHF
28 ago 2024	1 CHF = 2054.3147 MWK	1 MWK = 0.0005 CHF
29 ago 2024	1 CHF = 2054.0579 MWK	1 MWK = 0.0005 CHF
30 ago 2024	1 CHF = 2041.7315 MWK	1 MWK = 0.0005 CHF
31 ago 2024	1 CHF = 2040.502 MWK	1 MWK = 0.0005 CHF

Sep 2024

Data	CHF-MWK	MWK-CHF
01 set 2024	1 CHF = 2042.9511 MWK	1 MWK = 0.0005 CHF
02 set 2024	1 CHF = 2036.8103 MWK	1 MWK = 0.0005 CHF
03 set 2024	1 CHF = 2033.7452 MWK	1 MWK = 0.0005 CHF
04 set 2024	1 CHF = 2040.1369 MWK	1 MWK = 0.0005 CHF
05 set 2024	1 CHF = 2047.954 MWK	1 MWK = 0.0005 CHF
06 set 2024	1 CHF = 2056.3151 MWK	1 MWK = 0.0005 CHF
07 set 2024	1 CHF = 2059.651 MWK	1 MWK = 0.0005 CHF
08 set 2024	1 CHF = 2059.5717 MWK	1 MWK = 0.0005 CHF
09 set 2024	1 CHF = 2042.055 MWK	1 MWK = 0.0005 CHF
10 set 2024	1 CHF = 2046.76 MWK	1 MWK = 0.0005 CHF
11 set 2024	1 CHF = 2045.1472 MWK	1 MWK = 0.0005 CHF
12 set 2024	1 CHF = 2029.5111 MWK	1 MWK = 0.0005 CHF
13 set 2024	1 CHF = 2047.8576 MWK	1 MWK = 0.0005 CHF
14 set 2024	1 CHF = 2042.5698 MWK	1 MWK = 0.0005 CHF
15 set 2024	1 CHF = 2042.5698 MWK	1 MWK = 0.0005 CHF
16 set 2024	1 CHF = 2055.074 MWK	1 MWK = 0.0005 CHF
17 set 2024	1 CHF = 2053.8523 MWK	1 MWK = 0.0005 CHF
18 set 2024	1 CHF = 2055.4184 MWK	1 MWK = 0.0005 CHF
19 set 2024	1 CHF = 2047.4892 MWK	1 MWK = 0.0005 CHF
20 set 2024	1 CHF = 2041.6041 MWK	1 MWK = 0.0005 CHF
21 set 2024	1 CHF = 2035.8084 MWK	1 MWK = 0.0005 CHF
22 set 2024	1 CHF = 2036.6486 MWK	1 MWK = 0.0005 CHF
23 set 2024	1 CHF = 2037.9797 MWK	1 MWK = 0.0005 CHF
24 set 2024	1 CHF = 2046.1349 MWK	1 MWK = 0.0005 CHF
25 set 2024	1 CHF = 2044.5861 MWK	1 MWK = 0.0005 CHF
26 set 2024	1 CHF = 2048.5501 MWK	1 MWK = 0.0005 CHF
27 set 2024	1 CHF = 2053.7464 MWK	1 MWK = 0.0005 CHF
28 set 2024	1 CHF = 2063.662 MWK	1 MWK = 0.0005 CHF
29 set 2024	1 CHF = 2063.662 MWK	1 MWK = 0.0005 CHF
30 set 2024	1 CHF = 2055.8155 MWK	1 MWK = 0.0005 CHF

Oct 2024

Data	CHF-MWK	MWK-CHF
01 out 2024	1 CHF = 2043.6937 MWK	1 MWK = 0.0005 CHF
02 out 2024	1 CHF = 2043.6752 MWK	1 MWK = 0.0005 CHF
03 out 2024	1 CHF = 2039.9001 MWK	1 MWK = 0.0005 CHF
04 out 2024	1 CHF = 2034.3663 MWK	1 MWK = 0.0005 CHF
05 out 2024	1 CHF = 2030.4195 MWK	1 MWK = 0.0005 CHF
06 out 2024	1 CHF = 2030.4195 MWK	1 MWK = 0.0005 CHF
07 out 2024	1 CHF = 2027.7646 MWK	1 MWK = 0.0005 CHF
08 out 2024	1 CHF = 2023.7994 MWK	1 MWK = 0.0005 CHF
09 out 2024	1 CHF = 2021.6777 MWK	1 MWK = 0.0005 CHF
10 out 2024	1 CHF = 2019.2209 MWK	1 MWK = 0.0005 CHF
11 out 2024	1 CHF = 2024.1448 MWK	1 MWK = 0.0005 CHF
12 out 2024	1 CHF = 2020.3224 MWK	1 MWK = 0.0005 CHF
13 out 2024	1 CHF = 2025.1525 MWK	1 MWK = 0.0005 CHF
14 out 2024	1 CHF = 2010.9091 MWK	1 MWK = 0.0005 CHF
15 out 2024	1 CHF = 2011.5451 MWK	1 MWK = 0.0005 CHF
16 out 2024	1 CHF = 2010.4807 MWK	1 MWK = 0.0005 CHF
17 out 2024	1 CHF = 2007.6146 MWK	1 MWK = 0.0005 CHF
18 out 2024	1 CHF = 2000.2249 MWK	1 MWK = 0.0005 CHF
19 out 2024	1 CHF = 1998.4204 MWK	1 MWK = 0.0005 CHF
20 out 2024	1 CHF = 1998.4204 MWK	1 MWK = 0.0005 CHF
21 out 2024	1 CHF = 2006.1528 MWK	1 MWK = 0.0005 CHF
22 out 2024	1 CHF = 2004.0577 MWK	1 MWK = 0.0005 CHF
23 out 2024	1 CHF = 1997.8078 MWK	1 MWK = 0.0005 CHF
24 out 2024	1 CHF = 2003.7064 MWK	1 MWK = 0.0005 CHF
25 out 2024	1 CHF = 2000.218 MWK	1 MWK = 0.0005 CHF
26 out 2024	1 CHF = 2004.5944 MWK	1 MWK = 0.0005 CHF
27 out 2024	1 CHF = 2004.5944 MWK	1 MWK = 0.0005 CHF
28 out 2024	1 CHF = 2000.9128 MWK	1 MWK = 0.0005 CHF
29 out 2024	1 CHF = 1994.0611 MWK	1 MWK = 0.0005 CHF
30 out 2024	1 CHF = 1997.8199 MWK	1 MWK = 0.0005 CHF
31 out 2024	1 CHF = 2002.7799 MWK	1 MWK = 0.0005 CHF

Nov 2024

Data	CHF-MWK	MWK-CHF
01 nov 2024	1 CHF = 2000.9328 MWK	1 MWK = 0.0005 CHF
02 nov 2024	1 CHF = 2008.45 MWK	1 MWK = 0.0005 CHF
03 nov 2024	1 CHF = 2003.7814 MWK	1 MWK = 0.0005 CHF
04 nov 2024	1 CHF = 2010.8236 MWK	1 MWK = 0.0005 CHF
05 nov 2024	1 CHF = 2009.667 MWK	1 MWK = 0.0005 CHF
06 nov 2024	1 CHF = 1979.4848 MWK	1 MWK = 0.0005 CHF
07 nov 2024	1 CHF = 1982.921 MWK	1 MWK = 0.0005 CHF
08 nov 2024	1 CHF = 1989.373 MWK	1 MWK = 0.0005 CHF
09 nov 2024	1 CHF = 1990.875 MWK	1 MWK = 0.0005 CHF
10 nov 2024	1 CHF = 1990.875 MWK	1 MWK = 0.0005 CHF
11 nov 2024	1 CHF = 1971.3154 MWK	1 MWK = 0.0005 CHF
12 nov 2024	1 CHF = 1969.1396 MWK	1 MWK = 0.0005 CHF
13 nov 2024	1 CHF = 1966.4252 MWK	1 MWK = 0.0005 CHF
14 nov 2024	1 CHF = 1949.3374 MWK	1 MWK = 0.0005 CHF
15 nov 2024	1 CHF = 1956.9974 MWK	1 MWK = 0.0005 CHF
16 nov 2024	1 CHF = 1958.7245 MWK	1 MWK = 0.0005 CHF
17 nov 2024	1 CHF = 1958.7245 MWK	1 MWK = 0.0005 CHF
18 nov 2024	1 CHF = 1954.7521 MWK	1 MWK = 0.0005 CHF
19 nov 2024	1 CHF = 1966.6566 MWK	1 MWK = 0.0005 CHF
20 nov 2024	1 CHF = 1960.694 MWK	1 MWK = 0.0005 CHF
21 nov 2024	1 CHF = 1964.4361 MWK	1 MWK = 0.0005 CHF

Informação sobre as taxas de câmbio de CHF-MWK e MWK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias