currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-MVR e MVR-CHF - 2026

Taxas de câmbio CHF-MVR e MVR-CHF - 2026

Taxas de câmbio de CHF-MVR e MVR-CHF

Verifique abaixo as taxas de câmbio para CHF-MVR e MVR-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 19,7035 MVR
1 MVR = 0,0508 CHF
1A 2A 3A

Jan 2026

DataCHF-MVRMVR-CHF
01 jan 2026 1 CHF = 19.4692 MVR 1 MVR = 0.0514 CHF
02 jan 2026 1 CHF = 19.4854 MVR 1 MVR = 0.0513 CHF
03 jan 2026 1 CHF = 19.5223 MVR 1 MVR = 0.0512 CHF
04 jan 2026 1 CHF = 19.5223 MVR 1 MVR = 0.0512 CHF
05 jan 2026 1 CHF = 19.4636 MVR 1 MVR = 0.0514 CHF
06 jan 2026 1 CHF = 19.4829 MVR 1 MVR = 0.0513 CHF
07 jan 2026 1 CHF = 19.4082 MVR 1 MVR = 0.0515 CHF
08 jan 2026 1 CHF = 19.3707 MVR 1 MVR = 0.0516 CHF
09 jan 2026 1 CHF = 19.3138 MVR 1 MVR = 0.0518 CHF
10 jan 2026 1 CHF = 19.3032 MVR 1 MVR = 0.0518 CHF
11 jan 2026 1 CHF = 19.3067 MVR 1 MVR = 0.0518 CHF
12 jan 2026 1 CHF = 19.3866 MVR 1 MVR = 0.0516 CHF
13 jan 2026 1 CHF = 19.3388 MVR 1 MVR = 0.0517 CHF
14 jan 2026 1 CHF = 19.3146 MVR 1 MVR = 0.0518 CHF
15 jan 2026 1 CHF = 19.2864 MVR 1 MVR = 0.0518 CHF
16 jan 2026 1 CHF = 19.27 MVR 1 MVR = 0.0519 CHF
17 jan 2026 1 CHF = 19.2564 MVR 1 MVR = 0.0519 CHF
18 jan 2026 1 CHF = 19.2614 MVR 1 MVR = 0.0519 CHF
19 jan 2026 1 CHF = 19.3634 MVR 1 MVR = 0.0516 CHF
20 jan 2026 1 CHF = 19.5598 MVR 1 MVR = 0.0511 CHF
21 jan 2026 1 CHF = 19.5665 MVR 1 MVR = 0.0511 CHF
22 jan 2026 1 CHF = 19.5112 MVR 1 MVR = 0.0513 CHF
23 jan 2026 1 CHF = 19.5462 MVR 1 MVR = 0.0512 CHF
24 jan 2026 1 CHF = 19.8084 MVR 1 MVR = 0.0505 CHF
25 jan 2026 1 CHF = 19.6712 MVR 1 MVR = 0.0508 CHF
26 jan 2026 1 CHF = 19.8485 MVR 1 MVR = 0.0504 CHF
27 jan 2026 1 CHF = 20.0383 MVR 1 MVR = 0.0499 CHF
28 jan 2026 1 CHF = 20.1665 MVR 1 MVR = 0.0496 CHF
29 jan 2026 1 CHF = 20.1227 MVR 1 MVR = 0.0497 CHF
30 jan 2026 1 CHF = 20.1076 MVR 1 MVR = 0.0497 CHF
31 jan 2026 1 CHF = 20.0098 MVR 1 MVR = 0.05 CHF

Feb 2026

DataCHF-MVRMVR-CHF
01 fev 2026 1 CHF = 20.1099 MVR 1 MVR = 0.0497 CHF
02 fev 2026 1 CHF = 19.9281 MVR 1 MVR = 0.0502 CHF
03 fev 2026 1 CHF = 19.8529 MVR 1 MVR = 0.0504 CHF
04 fev 2026 1 CHF = 19.9257 MVR 1 MVR = 0.0502 CHF
05 fev 2026 1 CHF = 19.9213 MVR 1 MVR = 0.0502 CHF
06 fev 2026 1 CHF = 19.8566 MVR 1 MVR = 0.0504 CHF
07 fev 2026 1 CHF = 19.919 MVR 1 MVR = 0.0502 CHF
08 fev 2026 1 CHF = 19.919 MVR 1 MVR = 0.0502 CHF
09 fev 2026 1 CHF = 20.0489 MVR 1 MVR = 0.0499 CHF
10 fev 2026 1 CHF = 20.1666 MVR 1 MVR = 0.0496 CHF
11 fev 2026 1 CHF = 20.133 MVR 1 MVR = 0.0497 CHF
12 fev 2026 1 CHF = 20.1064 MVR 1 MVR = 0.0497 CHF
13 fev 2026 1 CHF = 20.084 MVR 1 MVR = 0.0498 CHF
14 fev 2026 1 CHF = 20.0643 MVR 1 MVR = 0.0498 CHF
15 fev 2026 1 CHF = 20.0195 MVR 1 MVR = 0.05 CHF
16 fev 2026 1 CHF = 19.9987 MVR 1 MVR = 0.05 CHF
17 fev 2026 1 CHF = 19.9912 MVR 1 MVR = 0.05 CHF
18 fev 2026 1 CHF = 19.9989 MVR 1 MVR = 0.05 CHF
19 fev 2026 1 CHF = 19.8871 MVR 1 MVR = 0.0503 CHF
20 fev 2026 1 CHF = 19.8346 MVR 1 MVR = 0.0504 CHF
21 fev 2026 1 CHF = 19.9329 MVR 1 MVR = 0.0502 CHF
22 fev 2026 1 CHF = 19.9329 MVR 1 MVR = 0.0502 CHF
23 fev 2026 1 CHF = 19.9153 MVR 1 MVR = 0.0502 CHF
24 fev 2026 1 CHF = 19.9613 MVR 1 MVR = 0.0501 CHF
25 fev 2026 1 CHF = 19.9428 MVR 1 MVR = 0.0501 CHF
26 fev 2026 1 CHF = 19.9827 MVR 1 MVR = 0.05 CHF
27 fev 2026 1 CHF = 20.034 MVR 1 MVR = 0.0499 CHF
28 fev 2026 1 CHF = 20.0807 MVR 1 MVR = 0.0498 CHF

Mar 2026

DataCHF-MVRMVR-CHF
01 mar 2026 1 CHF = 20.0353 MVR 1 MVR = 0.0499 CHF
02 mar 2026 1 CHF = 19.8779 MVR 1 MVR = 0.0503 CHF
03 mar 2026 1 CHF = 19.6748 MVR 1 MVR = 0.0508 CHF
04 mar 2026 1 CHF = 19.8086 MVR 1 MVR = 0.0505 CHF
05 mar 2026 1 CHF = 19.8198 MVR 1 MVR = 0.0505 CHF
06 mar 2026 1 CHF = 19.7851 MVR 1 MVR = 0.0505 CHF
07 mar 2026 1 CHF = 19.9094 MVR 1 MVR = 0.0502 CHF
08 mar 2026 1 CHF = 19.9094 MVR 1 MVR = 0.0502 CHF
09 mar 2026 1 CHF = 19.8403 MVR 1 MVR = 0.0504 CHF
10 mar 2026 1 CHF = 19.9085 MVR 1 MVR = 0.0502 CHF
11 mar 2026 1 CHF = 19.8626 MVR 1 MVR = 0.0503 CHF
12 mar 2026 1 CHF = 19.7522 MVR 1 MVR = 0.0506 CHF
13 mar 2026 1 CHF = 19.629 MVR 1 MVR = 0.0509 CHF
14 mar 2026 1 CHF = 19.4112 MVR 1 MVR = 0.0515 CHF
15 mar 2026 1 CHF = 19.4112 MVR 1 MVR = 0.0515 CHF
16 mar 2026 1 CHF = 19.6221 MVR 1 MVR = 0.051 CHF
17 mar 2026 1 CHF = 19.6412 MVR 1 MVR = 0.0509 CHF
18 mar 2026 1 CHF = 19.6426 MVR 1 MVR = 0.0509 CHF
19 mar 2026 1 CHF = 19.4671 MVR 1 MVR = 0.0514 CHF
20 mar 2026 1 CHF = 19.6487 MVR 1 MVR = 0.0509 CHF
21 mar 2026 1 CHF = 19.6088 MVR 1 MVR = 0.051 CHF
22 mar 2026 1 CHF = 19.6088 MVR 1 MVR = 0.051 CHF
23 mar 2026 1 CHF = 19.5856 MVR 1 MVR = 0.0511 CHF
24 mar 2026 1 CHF = 19.5987 MVR 1 MVR = 0.051 CHF
25 mar 2026 1 CHF = 19.5857 MVR 1 MVR = 0.0511 CHF
26 mar 2026 1 CHF = 19.4728 MVR 1 MVR = 0.0514 CHF
27 mar 2026 1 CHF = 19.3957 MVR 1 MVR = 0.0516 CHF
28 mar 2026 1 CHF = 19.3487 MVR 1 MVR = 0.0517 CHF
29 mar 2026 1 CHF = 19.434 MVR 1 MVR = 0.0515 CHF
30 mar 2026 1 CHF = 19.3342 MVR 1 MVR = 0.0517 CHF
31 mar 2026 1 CHF = 19.3241 MVR 1 MVR = 0.0517 CHF

Apr 2026

DataCHF-MVRMVR-CHF
01 abr 2026 1 CHF = 19.5374 MVR 1 MVR = 0.0512 CHF
02 abr 2026 1 CHF = 19.3 MVR 1 MVR = 0.0518 CHF
03 abr 2026 1 CHF = 19.3645 MVR 1 MVR = 0.0516 CHF

Informação sobre as taxas de câmbio de CHF-MVR e MVR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats