currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-MVR e MVR-CHF - 2025

Taxas de câmbio CHF-MVR e MVR-CHF - 2025

Taxas de câmbio de CHF-MVR e MVR-CHF

Verifique abaixo as taxas de câmbio para CHF-MVR e MVR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 17,1663 MVR
1 MVR = 0,0583 CHF
1A 2A 3A

Jan 2025

DataCHF-MVRMVR-CHF
01 jan 2025 1 CHF = 17.0543 MVR 1 MVR = 0.0586 CHF
02 jan 2025 1 CHF = 16.9504 MVR 1 MVR = 0.059 CHF
03 jan 2025 1 CHF = 16.9461 MVR 1 MVR = 0.059 CHF
04 jan 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
05 jan 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
06 jan 2025 1 CHF = 17.0728 MVR 1 MVR = 0.0586 CHF
07 jan 2025 1 CHF = 17.0321 MVR 1 MVR = 0.0587 CHF
08 jan 2025 1 CHF = 16.941 MVR 1 MVR = 0.059 CHF
09 jan 2025 1 CHF = 16.8973 MVR 1 MVR = 0.0592 CHF
10 jan 2025 1 CHF = 16.8632 MVR 1 MVR = 0.0593 CHF
11 jan 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
12 jan 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
13 jan 2025 1 CHF = 16.8093 MVR 1 MVR = 0.0595 CHF
14 jan 2025 1 CHF = 16.8083 MVR 1 MVR = 0.0595 CHF
15 jan 2025 1 CHF = 16.8943 MVR 1 MVR = 0.0592 CHF
16 jan 2025 1 CHF = 16.8767 MVR 1 MVR = 0.0593 CHF
17 jan 2025 1 CHF = 16.8851 MVR 1 MVR = 0.0592 CHF
18 jan 2025 1 CHF = 16.842 MVR 1 MVR = 0.0594 CHF
19 jan 2025 1 CHF = 16.8288 MVR 1 MVR = 0.0594 CHF
20 jan 2025 1 CHF = 16.8743 MVR 1 MVR = 0.0593 CHF
21 jan 2025 1 CHF = 16.917 MVR 1 MVR = 0.0591 CHF
22 jan 2025 1 CHF = 17.0207 MVR 1 MVR = 0.0588 CHF
23 jan 2025 1 CHF = 16.9829 MVR 1 MVR = 0.0589 CHF
24 jan 2025 1 CHF = 16.9895 MVR 1 MVR = 0.0589 CHF
25 jan 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
26 jan 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
27 jan 2025 1 CHF = 17.1532 MVR 1 MVR = 0.0583 CHF
28 jan 2025 1 CHF = 17.0049 MVR 1 MVR = 0.0588 CHF
29 jan 2025 1 CHF = 16.9975 MVR 1 MVR = 0.0588 CHF
30 jan 2025 1 CHF = 16.966 MVR 1 MVR = 0.0589 CHF
31 jan 2025 1 CHF = 16.9233 MVR 1 MVR = 0.0591 CHF

Feb 2025

DataCHF-MVRMVR-CHF
01 fev 2025 1 CHF = 16.9194 MVR 1 MVR = 0.0591 CHF
02 fev 2025 1 CHF = 16.9091 MVR 1 MVR = 0.0591 CHF
03 fev 2025 1 CHF = 16.8605 MVR 1 MVR = 0.0593 CHF
04 fev 2025 1 CHF = 16.8906 MVR 1 MVR = 0.0592 CHF
05 fev 2025 1 CHF = 17.0743 MVR 1 MVR = 0.0586 CHF
06 fev 2025 1 CHF = 17.0259 MVR 1 MVR = 0.0587 CHF
07 fev 2025 1 CHF = 16.9742 MVR 1 MVR = 0.0589 CHF
08 fev 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
09 fev 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
10 fev 2025 1 CHF = 16.9227 MVR 1 MVR = 0.0591 CHF
11 fev 2025 1 CHF = 16.8691 MVR 1 MVR = 0.0593 CHF
12 fev 2025 1 CHF = 16.9132 MVR 1 MVR = 0.0591 CHF
13 fev 2025 1 CHF = 16.9734 MVR 1 MVR = 0.0589 CHF
14 fev 2025 1 CHF = 17.0959 MVR 1 MVR = 0.0585 CHF
15 fev 2025 1 CHF = 17.1354 MVR 1 MVR = 0.0584 CHF
16 fev 2025 1 CHF = 17.1197 MVR 1 MVR = 0.0584 CHF
17 fev 2025 1 CHF = 17.0857 MVR 1 MVR = 0.0585 CHF
18 fev 2025 1 CHF = 17.0834 MVR 1 MVR = 0.0585 CHF
19 fev 2025 1 CHF = 17.0302 MVR 1 MVR = 0.0587 CHF
20 fev 2025 1 CHF = 17.1189 MVR 1 MVR = 0.0584 CHF
21 fev 2025 1 CHF = 17.133 MVR 1 MVR = 0.0584 CHF
22 fev 2025 1 CHF = 17.1557 MVR 1 MVR = 0.0583 CHF
23 fev 2025 1 CHF = 17.1537 MVR 1 MVR = 0.0583 CHF
24 fev 2025 1 CHF = 17.1116 MVR 1 MVR = 0.0584 CHF
25 fev 2025 1 CHF = 17.1641 MVR 1 MVR = 0.0583 CHF
26 fev 2025 1 CHF = 17.2401 MVR 1 MVR = 0.058 CHF
27 fev 2025 1 CHF = 17.1555 MVR 1 MVR = 0.0583 CHF
28 fev 2025 1 CHF = 17.1079 MVR 1 MVR = 0.0585 CHF

Mar 2025

DataCHF-MVRMVR-CHF
01 mar 2025 1 CHF = 17.0515 MVR 1 MVR = 0.0586 CHF
02 mar 2025 1 CHF = 17.1195 MVR 1 MVR = 0.0584 CHF
03 mar 2025 1 CHF = 17.142 MVR 1 MVR = 0.0583 CHF
04 mar 2025 1 CHF = 17.3264 MVR 1 MVR = 0.0577 CHF
05 mar 2025 1 CHF = 17.3486 MVR 1 MVR = 0.0576 CHF
06 mar 2025 1 CHF = 17.374 MVR 1 MVR = 0.0576 CHF
07 mar 2025 1 CHF = 17.5074 MVR 1 MVR = 0.0571 CHF
08 mar 2025 1 CHF = 17.5305 MVR 1 MVR = 0.057 CHF
09 mar 2025 1 CHF = 17.495 MVR 1 MVR = 0.0572 CHF
10 mar 2025 1 CHF = 17.6216 MVR 1 MVR = 0.0567 CHF
11 mar 2025 1 CHF = 17.5526 MVR 1 MVR = 0.057 CHF
12 mar 2025 1 CHF = 17.4597 MVR 1 MVR = 0.0573 CHF
13 mar 2025 1 CHF = 17.4719 MVR 1 MVR = 0.0572 CHF
14 mar 2025 1 CHF = 17.4521 MVR 1 MVR = 0.0573 CHF
15 mar 2025 1 CHF = 17.4572 MVR 1 MVR = 0.0573 CHF
16 mar 2025 1 CHF = 17.5133 MVR 1 MVR = 0.0571 CHF
17 mar 2025 1 CHF = 17.4536 MVR 1 MVR = 0.0573 CHF
18 mar 2025 1 CHF = 17.5363 MVR 1 MVR = 0.057 CHF
19 mar 2025 1 CHF = 17.5763 MVR 1 MVR = 0.0569 CHF
20 mar 2025 1 CHF = 17.4893 MVR 1 MVR = 0.0572 CHF
21 mar 2025 1 CHF = 17.5268 MVR 1 MVR = 0.0571 CHF
22 mar 2025 1 CHF = 17.4257 MVR 1 MVR = 0.0574 CHF
23 mar 2025 1 CHF = 17.4862 MVR 1 MVR = 0.0572 CHF
24 mar 2025 1 CHF = 17.528 MVR 1 MVR = 0.0571 CHF
25 mar 2025 1 CHF = 17.5208 MVR 1 MVR = 0.0571 CHF
26 mar 2025 1 CHF = 17.4194 MVR 1 MVR = 0.0574 CHF
27 mar 2025 1 CHF = 17.4495 MVR 1 MVR = 0.0573 CHF
28 mar 2025 1 CHF = 17.4524 MVR 1 MVR = 0.0573 CHF
29 mar 2025 1 CHF = 17.5353 MVR 1 MVR = 0.057 CHF
30 mar 2025 1 CHF = 17.5496 MVR 1 MVR = 0.057 CHF
31 mar 2025 1 CHF = 17.4791 MVR 1 MVR = 0.0572 CHF

Apr 2025

DataCHF-MVRMVR-CHF
01 abr 2025 1 CHF = 17.4975 MVR 1 MVR = 0.0572 CHF
02 abr 2025 1 CHF = 17.4342 MVR 1 MVR = 0.0574 CHF
03 abr 2025 1 CHF = 17.9516 MVR 1 MVR = 0.0557 CHF
04 abr 2025 1 CHF = 18.1133 MVR 1 MVR = 0.0552 CHF

Informação sobre as taxas de câmbio de CHF-MVR e MVR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats